Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 193.02% |
CPRI250117C00020000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 16.50 | 14.80 | 19.40 | 0.00 | - | 1 | 165 | 70.07% |
CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 15.10 | 20.00 | 0.00 | - | 30 | 30 | 70.12% |
CPRI260116C00020000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 17.00 | 15.50 | 20.50 | 0.00 | - | 5 | 11 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 139.84% |
CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 161.62% |
CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 82.76% |
CPRI250117P00020000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.00 | 0.00 | - | 206 | 7,626 | 58.11% |