La bourse est fermée
Dow Jones
38 807,14 +217,98 (+0,56 %) Nasdaq
17 926,66 +237,78 (+1,34 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 275,14 +232,96 (+0,38 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00040000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 8,179 | 90.63% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 55.27% |
| CPRI240719C00040000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 5 | 38 | 55.47% |
| CPRI240816C00040000 | 2024-06-17 2:46PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.55 | 0.00 | - | 55 | 4,535 | 51.27% |
| CPRI240920C00040000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.60 | 0.00 | - | 400 | 692 | 57.79% |
| CPRI241018C00040000 | 2024-06-13 2:33PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.95 | 0.00 | - | 3 | 2,054 | 71.02% |
| CPRI241115C00040000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 4.20 | 2.00 | 5.50 | 0.00 | - | 1 | 880 | 77.05% |
| CPRI250117C00040000 | 2024-06-17 1:31PM EDT | 2025-01-17 | 4.40 | 4.00 | 5.00 | -0.10 | -2.22% | 11 | 1,549 | 72.53% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.00 | 2.75 | 6.70 | 0.00 | - | 2 | 2 | 65.82% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 6.35 | 2.60 | 7.50 | 0.00 | - | 2 | 121 | 62.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00040000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 7.70 | 7.70 | 8.00 | -1.08 | -12.30% | 8 | 6,561 | 50.00% |
| CPRI240816P00040000 | 2024-05-22 10:29AM EDT | 2024-08-16 | 5.40 | 7.60 | 8.40 | 0.00 | - | 33 | 5,302 | 46.48% |
| CPRI240920P00040000 | 2024-06-04 1:15PM EDT | 2024-09-20 | 7.25 | 8.40 | 9.10 | 0.00 | - | 1 | 260 | 52.64% |
| CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 7.48 | 9.50 | 10.00 | 0.00 | - | 9 | 110 | 56.74% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 9.50 | 9.10 | 13.30 | 0.00 | - | 50 | 50 | 70.19% |
| CPRI250117P00040000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 11.50 | 10.40 | 11.70 | 0.00 | - | 4 | 18,165 | 57.45% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 9.03 | 9.20 | 13.20 | 0.00 | - | 2 | 5 | 51.92% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 10.30 | 9.00 | 14.00 | 0.00 | - | 25 | 125 | 53.58% |
