La bourse est fermée
Dow Jones
38 697,07 +107,91 (+0,28 %) Nasdaq
17 769,77 +80,89 (+0,46 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 277,06 -816,40 (-1,31 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00037500 | 2024-06-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 11,840 | 62.50% |
| CPRI240719C00037500 | 2024-06-17 10:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 40 | 130 | 34.96% |
| CPRI240816C00037500 | 2024-06-17 11:50AM EDT | 2024-08-16 | 0.80 | 0.60 | 1.00 | +0.15 | +23.08% | 3 | 1,498 | 49.37% |
| CPRI240920C00037500 | 2024-06-14 3:24PM EDT | 2024-09-20 | 1.60 | 1.60 | 2.10 | 0.00 | - | 2 | 1,020 | 53.71% |
| CPRI241018C00037500 | 2024-06-13 3:49PM EDT | 2024-10-18 | 3.40 | 2.50 | 3.90 | 0.00 | - | 5 | 45 | 65.80% |
| CPRI241115C00037500 | 2024-05-30 11:25AM EDT | 2024-11-15 | 5.00 | 2.70 | 7.40 | 0.00 | - | 2 | 3 | 81.62% |
| CPRI250117C00037500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 5.81 | 4.60 | 8.00 | 0.00 | - | 1 | 353 | 81.18% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 2025-06-20 | 7.50 | 3.90 | 8.50 | 0.00 | - | 1 | 11 | 61.19% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 2026-01-16 | 7.50 | 5.30 | 8.00 | 0.00 | - | 2 | 127 | 51.61% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00037500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 4.98 | 2.95 | 6.90 | -0.26 | -4.96% | 1 | 14,394 | 241.70% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 2024-07-19 | 2.95 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 83.01% |
| CPRI240816P00037500 | 2024-06-12 1:59PM EDT | 2024-08-16 | 4.80 | 5.10 | 5.70 | 0.00 | - | 1 | 1,663 | 43.31% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 2024-09-20 | 3.54 | 6.00 | 6.90 | 0.00 | - | 15 | 66 | 55.18% |
| CPRI241018P00037500 | 2024-06-07 10:14AM EDT | 2024-10-18 | 6.55 | 6.50 | 8.00 | 0.00 | - | 1 | 53 | 53.42% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.50 | 9.40 | 0.00 | - | 4 | 23 | 50.76% |
| CPRI250117P00037500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 10.00 | 7.20 | 11.90 | 0.00 | - | 2 | 6,782 | 64.01% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 2025-03-21 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 58.08% |
| CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 2025-06-20 | 9.15 | 7.50 | 12.50 | +0.65 | +7.65% | 1 | 1 | 52.32% |
| CPRI260116P00037500 | 2024-06-10 3:44PM EDT | 2026-01-16 | 9.80 | 7.50 | 12.20 | 0.00 | - | 1 | 82 | 55.29% |
