La bourse est fermée
Dow Jones
38 773,06 +183,90 (+0,48 %) Nasdaq
17 899,93 +211,04 (+1,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0738 +0,0029 (+0,27 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 462,03 +474,05 (+0,76 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00035000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 10,212 | 48.05% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 69.53% |
| CPRI240719C00035000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | +0.07 | +23.33% | 115 | 1,539 | 34.82% |
| CPRI240802C00035000 | 2024-06-14 10:17AM EDT | 2024-08-02 | 0.70 | - | 3.00 | 0.00 | - | - | 20 | 89.97% |
| CPRI240816C00035000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 1.40 | 0.90 | 1.20 | +0.45 | +47.37% | 5 | 124 | 43.53% |
| CPRI240920C00035000 | 2024-06-17 2:30PM EDT | 2024-09-20 | 2.40 | 2.10 | 2.60 | 0.00 | - | 1 | 453 | 52.93% |
| CPRI241018C00035000 | 2024-06-13 1:57PM EDT | 2024-10-18 | 3.90 | 3.40 | 4.30 | 0.00 | - | 7 | 12 | 66.80% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.00 | 9.90 | 0.00 | - | 5 | 12 | 104.22% |
| CPRI250117C00035000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 5.54 | 5.20 | 6.40 | 0.00 | - | 2 | 3,205 | 70.61% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 2025-03-21 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 72.95% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 2025-04-17 | 7.00 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 59.72% |
| CPRI260116C00035000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 7.11 | 6.20 | 8.10 | +0.37 | +5.49% | 2 | 124 | 51.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00035000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 2.85 | 2.50 | 3.10 | -0.57 | -16.67% | 3 | 22,434 | 68.36% |
| CPRI240628P00035000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 2.50 | 0.75 | 4.70 | 0.00 | - | 2 | 3 | 125.00% |
| CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.70 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 102.88% |
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.90 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 93.99% |
| CPRI240719P00035000 | 2024-06-17 2:46PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 3 | 1,037 | 21.49% |
| CPRI240816P00035000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.80 | 0.00 | - | 6 | 2,058 | 37.01% |
| CPRI240920P00035000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 4.64 | 4.40 | 5.10 | 0.00 | - | 37 | 7,643 | 50.46% |
| CPRI241018P00035000 | 2024-06-17 9:32AM EDT | 2024-10-18 | 6.03 | 5.90 | 6.90 | +0.53 | +9.64% | 1 | 2,132 | 61.99% |
| CPRI241115P00035000 | 2024-06-17 9:32AM EDT | 2024-11-15 | 7.33 | 5.50 | 10.40 | -0.70 | -8.72% | 2 | 509 | 74.76% |
| CPRI250117P00035000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 8.30 | 6.80 | 8.30 | 0.00 | - | 11 | 36,542 | 58.79% |
| CPRI250321P00035000 | 2024-05-21 1:55PM EDT | 2025-03-21 | 6.50 | 6.10 | 10.10 | 0.00 | - | 1 | 165 | 56.64% |
| CPRI260116P00035000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 9.00 | 7.80 | 10.90 | 0.00 | - | 6 | 180 | 56.86% |
