La bourse est fermée
Dow Jones
38 802,12 +212,96 (+0,55 %) Nasdaq
17 905,57 +216,69 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 341,95 +329,75 (+0,53 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00030000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.30 | 0.00 | 3.90 | 0.00 | - | 5 | 243 | 171.29% |
| CPRI240719C00030000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.60 | 2.75 | 3.20 | 0.00 | - | 2 | 31 | 45.70% |
| CPRI240816C00030000 | 2024-06-10 9:43AM EDT | 2024-08-16 | 4.28 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 44.78% |
| CPRI240920C00030000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.90 | 0.00 | - | 15 | 58 | 51.61% |
| CPRI241018C00030000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 6.30 | 6.10 | 6.70 | 0.00 | - | 10 | 13 | 70.61% |
| CPRI241115C00030000 | 2024-05-31 1:03PM EDT | 2024-11-15 | 8.50 | 5.10 | 9.90 | 0.00 | - | 5 | 5 | 78.03% |
| CPRI250117C00030000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 7.50 | 7.80 | 9.30 | 0.00 | - | 6 | 33 | 77.15% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 82.03% |
| CPRI260116C00030000 | 2024-06-13 1:27PM EDT | 2026-01-16 | 9.50 | 7.00 | 11.80 | 0.00 | - | 2 | 21 | 52.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00030000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 91 | 2,957 | 53.52% |
| CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 86.52% |
| CPRI240719P00030000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.40 | -0.14 | -35.00% | 19 | 1,016 | 33.74% |
| CPRI240816P00030000 | 2024-06-17 1:30PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.85 | -0.22 | -24.44% | 5,380 | 6,768 | 35.69% |
| CPRI240920P00030000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 2.00 | 1.60 | 1.90 | 0.00 | - | 5 | 3,145 | 46.51% |
| CPRI241018P00030000 | 2024-06-17 10:34AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.50 | +0.40 | +13.79% | 1 | 941 | 61.16% |
| CPRI241115P00030000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 4.64 | 2.40 | 4.90 | 0.00 | - | 2 | 205 | 59.77% |
| CPRI250117P00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 5.29 | 4.60 | 4.90 | 0.00 | - | 49 | 21,254 | 62.23% |
| CPRI250321P00030000 | 2024-05-20 2:42PM EDT | 2025-03-21 | 4.00 | 3.10 | 7.10 | 0.00 | - | 6 | 371 | 58.11% |
| CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 2025-05-16 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 56.53% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 4.50 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 53.78% |
| CPRI260116P00030000 | 2024-05-24 3:06PM EDT | 2026-01-16 | 5.00 | 4.70 | 8.50 | 0.00 | - | 1 | 46 | 50.33% |
