La bourse ferme dans 1 h 46 min
CAC 40
8 060,33 +43,68 (+0,54 %) Euro Stoxx 50
4 982,69 +43,68 (+0,88 %) Dow Jones
38 203,12 +117,32 (+0,31 %) EUR/USD
1,0714 -0,0020 (-0,18 %) Gold future
2 354,80 +12,30 (+0,53 %) Bitcoin EUR
59 763,88 +592,49 (+1,00 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-04-25 3:58PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 666 | 30,510 | 0.05% |
| CPRI240517C00037500 | 2024-04-25 3:05PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 2,018 | 6.25% |
| CPRI240517C00040000 | 2024-04-25 3:41PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 18,771 | 12.50% |
| CPRI240517C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 4,774 | 25.00% |
| CPRI240517C00045000 | 2024-04-25 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 28,713 | 25.00% |
| CPRI240517C00047500 | 2024-04-25 2:35PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,529 | 25.00% |
| CPRI240517C00050000 | 2024-04-25 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,522 | 38,370 | 25.00% |
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13,094 | 50.00% |
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 4,400 | 50.00% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 50.00% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 101.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 25.00% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPRI240517P00030000 | 2024-04-25 10:24AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CPRI240517P00032500 | 2024-04-25 3:42PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,027 | 13,216 | 6.25% |
| CPRI240517P00035000 | 2024-04-25 3:49PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 719 | 21,944 | 0.00% |
| CPRI240517P00037500 | 2024-04-25 3:51PM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 138 | 40,961 | 0.00% |
| CPRI240517P00040000 | 2024-04-25 2:13PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,237 | 0.00% |
| CPRI240517P00042500 | 2024-04-25 10:21AM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 15,282 | 0.00% |
| CPRI240517P00045000 | 2024-04-24 2:52PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3,083 | 844 | 0.00% |
| CPRI240517P00047500 | 2024-04-24 2:50PM EDT | 47.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1,238 | 84 | 0.00% |
| CPRI240517P00050000 | 2024-04-24 2:52PM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3,192 | 1,040 | 0.00% |
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 52.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 889 | 39 | 0.00% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 194.53% |
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 57.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
