Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 541.41% |
CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 163.38% |
CPNG260116C00005000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 16.50 | 14.25 | 17.55 | 0.00 | - | 1 | 52 | 137.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 236.72% |
CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 114.84% |
CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.61% |