Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 2024-07-05 | 2.60 | 1.38 | 2.26 | 0.00 | - | 1 | 1 | 82.23% |
CPNG240712C00019500 | 2024-06-26 11:34AM EDT | 2024-07-12 | 1.83 | 0.95 | 1.75 | 0.00 | - | 1 | 2 | 52.73% |
CPNG240726C00019500 | 2024-06-21 11:47AM EDT | 2024-07-26 | 1.96 | 1.17 | 2.56 | 0.00 | - | 1 | 7 | 78.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240705P00019500 | 2024-06-28 2:57PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 1,787 | 39.84% |
CPNG240712P00019500 | 2024-06-28 2:53PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.11 | 0.00 | - | 11 | 41 | 35.55% |
CPNG240726P00019500 | 2024-06-28 1:48PM EDT | 2024-07-26 | 0.21 | 0.18 | 1.43 | +0.04 | +23.53% | 3 | 19 | 63.38% |