Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620C00015000 | 2024-06-27 1:01PM EDT | 15.00 | 7.70 | 7.40 | 7.70 | +0.12 | +1.58% | 20 | 79 | 53.54% |
CPNG250620C00018000 | 2024-06-12 9:42AM EDT | 18.00 | 6.50 | 3.40 | 5.60 | 0.00 | - | - | 1 | 50.54% |
CPNG250620C00020000 | 2024-06-21 9:49AM EDT | 20.00 | 4.25 | 4.25 | 4.40 | 0.00 | - | 6 | 113 | 47.56% |
CPNG250620C00022000 | 2024-06-25 10:37AM EDT | 22.00 | 3.35 | 2.86 | 3.45 | 0.00 | - | 1 | 206 | 46.00% |
CPNG250620C00025000 | 2024-06-25 3:39PM EDT | 25.00 | 2.36 | 1.52 | 2.47 | 0.00 | - | 1 | 1,053 | 45.83% |
CPNG250620C00027000 | 2024-06-20 12:17PM EDT | 27.00 | 1.77 | 1.47 | 1.78 | 0.00 | - | 36 | 246 | 43.34% |
CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.00 | 1.06 | 1.18 | 0.00 | - | 100 | 204 | 42.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250620P00020000 | 2024-06-21 12:46PM EDT | 20.00 | 2.28 | 2.18 | 2.88 | 0.00 | - | 2 | 2 | 42.11% |
CPNG250620P00022000 | 2024-06-21 12:46PM EDT | 22.00 | 3.24 | 3.15 | 3.30 | 0.00 | - | 2 | 7 | 33.28% |
CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 27.00 | 6.00 | 5.50 | 8.30 | 0.00 | - | - | 3 | 51.00% |
CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 8.40 | 9.00 | 11.35 | 0.00 | - | - | 2 | 59.33% |
CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 10.05 | 10.85 | 12.00 | 0.00 | - | - | 6 | 45.26% |