La bourse est fermée
Dow Jones
39 158,81 +46,65 (+0,12 %) Nasdaq
17 761,28 +43,63 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 208,93 -584,54 (-1,01 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 208.40% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 145.31% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 135.06% |
| CPNG250117C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 11.60 | 9.55 | 11.60 | 0.00 | - | 3 | 98 | 80.47% |
| CPNG250117C00012500 | 2024-06-24 12:41PM EDT | 12.50 | 9.25 | 7.55 | 9.25 | 0.00 | - | 94 | 1,147 | 66.16% |
| CPNG250117C00015000 | 2024-06-26 1:54PM EDT | 15.00 | 6.98 | 6.90 | 7.00 | +0.07 | +1.01% | 1 | 1,581 | 54.05% |
| CPNG250117C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 4.60 | 4.85 | 5.05 | 0.00 | - | 11 | 5,578 | 49.71% |
| CPNG250117C00020000 | 2024-06-26 1:54PM EDT | 20.00 | 3.35 | 3.30 | 3.40 | -0.05 | -1.47% | 2 | 2,646 | 45.31% |
| CPNG250117C00022500 | 2024-06-26 12:52PM EDT | 22.50 | 2.11 | 2.07 | 2.14 | -0.10 | -4.52% | 64 | 7,210 | 42.33% |
| CPNG250117C00025000 | 2024-06-26 1:27PM EDT | 25.00 | 1.24 | 1.25 | 1.31 | -0.16 | -11.43% | 10 | 11,061 | 41.09% |
| CPNG250117C00027500 | 2024-06-26 1:37PM EDT | 27.50 | 0.71 | 0.71 | 0.81 | -0.04 | -5.33% | 2 | 6,128 | 40.99% |
| CPNG250117C00030000 | 2024-06-26 12:32PM EDT | 30.00 | 0.44 | 0.43 | 0.48 | +0.01 | +2.33% | 11 | 8,166 | 40.63% |
| CPNG250117C00032500 | 2024-06-25 1:22PM EDT | 32.50 | 0.29 | 0.25 | 0.29 | -0.01 | -3.33% | 15 | 1,559 | 40.72% |
| CPNG250117C00035000 | 2024-06-24 11:54AM EDT | 35.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 1 | 1,781 | 41.99% |
| CPNG250117C00037500 | 2024-06-25 9:53AM EDT | 37.50 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 10 | 9,482 | 43.65% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 157.03% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 114.45% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 78.13% |
| CPNG250117P00010000 | 2024-06-20 12:30PM EDT | 10.00 | 0.10 | 0.02 | 0.42 | 0.00 | - | 50 | 200 | 67.38% |
| CPNG250117P00012500 | 2024-06-21 1:32PM EDT | 12.50 | 0.15 | 0.06 | 0.55 | 0.00 | - | 2 | 1,737 | 54.39% |
| CPNG250117P00015000 | 2024-06-20 1:32PM EDT | 15.00 | 0.40 | 0.34 | 0.37 | 0.00 | - | 2 | 1,318 | 41.31% |
| CPNG250117P00017500 | 2024-06-26 1:47PM EDT | 17.50 | 0.81 | 0.77 | 0.81 | -0.03 | -3.57% | 1 | 1,997 | 37.62% |
| CPNG250117P00020000 | 2024-06-24 11:21AM EDT | 20.00 | 1.53 | 1.57 | 1.62 | 0.00 | - | 6 | 5,179 | 34.99% |
| CPNG250117P00022500 | 2024-06-25 12:08PM EDT | 22.50 | 2.84 | 2.80 | 2.88 | -0.13 | -4.38% | 20 | 383 | 32.86% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 25.00 | 4.97 | 4.45 | 4.60 | 0.00 | - | 12 | 774 | 31.35% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 6.50 | 6.65 | 0.00 | - | 2 | 4 | 29.54% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 7.55 | 8.80 | 8.95 | 0.00 | - | 10 | 33 | 28.22% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 95.12% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 105.88% |
