La bourse est fermée
Dow Jones
39 156,15 +43,99 (+0,11 %) Nasdaq
17 763,91 +46,25 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 154,73 -788,32 (-1,36 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115C00012000 | 2024-06-24 2:09PM EDT | 12.00 | 9.48 | 9.45 | 9.55 | 0.00 | - | 8 | 6 | 70.80% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 14.00 | 9.66 | 8.80 | 8.95 | 0.00 | - | 1 | 1 | 103.13% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 15.00 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 63.77% |
| CPNG241115C00016000 | 2024-06-14 9:45AM EDT | 16.00 | 5.80 | 4.55 | 5.90 | 0.00 | - | 1 | 83 | 54.79% |
| CPNG241115C00017000 | 2024-06-18 3:24PM EDT | 17.00 | 4.50 | 4.95 | 5.05 | 0.00 | - | 14 | 16 | 51.03% |
| CPNG241115C00018000 | 2024-06-25 12:16PM EDT | 18.00 | 4.25 | 4.20 | 4.30 | +0.30 | +7.59% | 2 | 145 | 49.12% |
| CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 19.00 | 3.40 | 3.50 | 3.60 | 0.00 | - | 17 | 1,319 | 47.22% |
| CPNG241115C00020000 | 2024-06-21 1:43PM EDT | 20.00 | 2.87 | 2.90 | 2.94 | 0.00 | - | 1 | 444 | 45.07% |
| CPNG241115C00021000 | 2024-06-17 10:07AM EDT | 21.00 | 2.11 | 2.34 | 2.43 | 0.00 | - | 2 | 332 | 44.65% |
| CPNG241115C00022000 | 2024-06-25 3:00PM EDT | 22.00 | 2.00 | 1.89 | 1.92 | +0.28 | +16.28% | 2 | 337 | 43.02% |
| CPNG241115C00023000 | 2024-06-24 1:27PM EDT | 23.00 | 1.52 | 1.49 | 1.55 | 0.00 | - | 1 | 592 | 42.82% |
| CPNG241115C00024000 | 2024-06-21 3:54PM EDT | 24.00 | 1.32 | 1.17 | 1.21 | 0.00 | - | 10 | 119 | 42.02% |
| CPNG241115C00025000 | 2024-06-26 12:49PM EDT | 25.00 | 0.91 | 0.90 | 0.96 | -0.10 | -9.90% | 17 | 4,337 | 41.94% |
| CPNG241115C00026000 | 2024-06-26 10:20AM EDT | 26.00 | 0.67 | 0.68 | 0.76 | -0.10 | -12.99% | 1 | 3,866 | 41.94% |
| CPNG241115C00027000 | 2024-06-26 9:45AM EDT | 27.00 | 0.55 | 0.53 | 0.59 | -0.05 | -8.33% | 4 | 2,195 | 41.75% |
| CPNG241115C00028000 | 2024-06-24 2:02PM EDT | 28.00 | 0.48 | 0.41 | 0.47 | +0.03 | +6.67% | 1 | 19 | 42.04% |
| CPNG241115C00029000 | 2024-06-06 3:49PM EDT | 29.00 | 0.56 | 0.32 | 0.38 | 0.00 | - | 15 | 275 | 42.48% |
| CPNG241115C00030000 | 2024-06-25 2:56PM EDT | 30.00 | 0.30 | 0.25 | 0.29 | 0.00 | - | 10 | 4,499 | 42.24% |
| CPNG241115C00031000 | 2024-05-30 12:58PM EDT | 31.00 | 0.57 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 43.36% |
| CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 33.00 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 6 | 44.34% |
| CPNG241115C00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CPNG241115C00035000 | 2024-06-13 2:10PM EDT | 35.00 | 0.12 | 0.09 | 0.14 | 0.00 | - | 7 | 319 | 46.88% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 10.00 | 0.09 | 0.01 | 1.35 | 0.00 | - | 1 | 3 | 110.25% |
| CPNG241115P00011000 | 2024-05-10 10:40AM EDT | 11.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | - | 11 | 71.97% |
| CPNG241115P00012000 | 2024-06-24 1:52PM EDT | 12.00 | 0.07 | 0.03 | 0.44 | 0.00 | - | 8 | 46 | 64.84% |
| CPNG241115P00013000 | 2024-06-25 10:20AM EDT | 13.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 8 | 94 | 58.50% |
| CPNG241115P00014000 | 2024-06-24 1:52PM EDT | 14.00 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 8 | 66 | 45.51% |
| CPNG241115P00015000 | 2024-06-20 12:28PM EDT | 15.00 | 0.24 | 0.21 | 0.23 | 0.00 | - | 8 | 57 | 43.16% |
| CPNG241115P00016000 | 2024-06-24 1:52PM EDT | 16.00 | 0.34 | 0.31 | 0.35 | 0.00 | - | 8 | 33 | 41.90% |
| CPNG241115P00017000 | 2024-06-21 12:24PM EDT | 17.00 | 0.51 | 0.47 | 0.50 | 0.00 | - | 1 | 52 | 40.14% |
| CPNG241115P00018000 | 2024-06-26 10:22AM EDT | 18.00 | 0.71 | 0.68 | 0.72 | -0.02 | -2.74% | 1 | 828 | 39.01% |
| CPNG241115P00019000 | 2024-06-24 3:45PM EDT | 19.00 | 1.00 | 0.97 | 1.01 | 0.00 | - | 1 | 174 | 38.04% |
| CPNG241115P00020000 | 2024-06-21 2:16PM EDT | 20.00 | 1.39 | 1.32 | 1.37 | 0.00 | - | 19 | 3,133 | 37.01% |
| CPNG241115P00021000 | 2024-06-17 11:52AM EDT | 21.00 | 2.07 | 1.76 | 1.82 | 0.00 | - | 2 | 1,357 | 36.23% |
| CPNG241115P00022000 | 2024-06-17 9:52AM EDT | 22.00 | 2.75 | 2.30 | 2.34 | 0.00 | - | 10 | 1,505 | 35.25% |
| CPNG241115P00023000 | 2024-06-20 9:34AM EDT | 23.00 | 3.30 | 2.89 | 2.95 | 0.00 | - | 2 | 307 | 34.47% |
| CPNG241115P00024000 | 2024-06-14 9:45AM EDT | 24.00 | 3.70 | 3.55 | 3.65 | 0.00 | - | 1 | 258 | 33.99% |
| CPNG241115P00025000 | 2024-06-21 1:29PM EDT | 25.00 | 4.38 | 4.30 | 4.40 | 0.00 | - | 1 | 614 | 33.15% |
| CPNG241115P00026000 | 2024-06-14 9:56AM EDT | 26.00 | 5.15 | 5.10 | 5.25 | 0.00 | - | 1 | 5 | 33.40% |
| CPNG241115P00027000 | 2024-06-11 9:55AM EDT | 27.00 | 5.30 | 5.95 | 6.10 | 0.00 | - | 141 | 410 | 32.37% |
| CPNG241115P00028000 | 2024-06-04 2:21PM EDT | 28.00 | 6.40 | 6.85 | 7.00 | 0.00 | - | 9 | 12 | 31.64% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 30.00 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 35.00 | 11.47 | 12.15 | 13.85 | 0.00 | - | - | 0 | 34.77% |
