La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 426,72 +598,05 (+1,05 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00015000 | 2024-06-20 10:12AM EDT | 15.00 | 6.56 | 5.25 | 8.15 | +0.26 | +4.13% | 1 | 1 | 65.43% |
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 16.00 | 6.20 | 3.65 | 5.70 | 0.00 | - | 1 | 1 | 56.64% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 17.00 | 5.74 | 3.10 | 5.25 | 0.00 | - | 2 | 3 | 64.94% |
| CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 19.00 | 3.21 | 2.63 | 4.00 | 0.00 | - | 1 | 101 | 63.77% |
| CPNG241018C00020000 | 2024-06-26 10:07AM EDT | 20.00 | 2.53 | 1.93 | 2.58 | 0.00 | - | 10 | 244 | 43.51% |
| CPNG241018C00021000 | 2024-06-24 2:20PM EDT | 21.00 | 2.02 | 1.96 | 2.01 | 0.00 | - | 1 | 210 | 41.94% |
| CPNG241018C00022000 | 2024-06-26 12:01PM EDT | 22.00 | 1.54 | 1.51 | 1.57 | 0.00 | - | 10 | 228 | 41.55% |
| CPNG241018C00023000 | 2024-06-26 9:30AM EDT | 23.00 | 1.17 | 1.14 | 1.18 | 0.00 | - | 1 | 62 | 40.63% |
| CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 24.00 | 1.05 | 0.81 | 0.88 | 0.00 | - | 500 | 512 | 40.09% |
| CPNG241018C00025000 | 2024-06-27 11:49AM EDT | 25.00 | 0.61 | 0.57 | 0.66 | +0.11 | +22.00% | 1 | 83 | 40.04% |
| CPNG241018C00026000 | 2024-06-27 10:06AM EDT | 26.00 | 0.49 | 0.42 | 0.51 | +0.05 | +11.36% | 6 | 17 | 40.63% |
| CPNG241018C00027000 | 2024-06-21 2:24PM EDT | 27.00 | 0.37 | 0.28 | 0.41 | 0.00 | - | 1 | 1 | 41.65% |
| CPNG241018C00028000 | 2024-06-27 2:48PM EDT | 28.00 | 0.26 | 0.20 | 0.37 | -0.44 | -62.86% | 1 | 4 | 44.09% |
| CPNG241018C00029000 | 2024-06-04 2:47PM EDT | 29.00 | 0.32 | 0.15 | 0.22 | 0.00 | - | 2 | 2 | 41.41% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 30.00 | 0.22 | 0.11 | 0.18 | 0.00 | - | 42 | 43 | 42.48% |
| CPNG241018C00031000 | 2024-06-17 10:10AM EDT | 31.00 | 0.12 | 0.08 | 1.27 | 0.00 | - | - | 8 | 64.80% |
| CPNG241018C00032000 | 2024-06-26 3:25PM EDT | 32.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 16 | 45 | 44.92% |
| CPNG241018C00033000 | 2024-06-27 12:46PM EDT | 33.00 | 0.13 | 0.07 | 0.12 | +0.05 | +62.50% | 8 | 4,282 | 46.68% |
| CPNG241018C00034000 | 2024-06-27 12:45PM EDT | 34.00 | 0.08 | 0.04 | 0.14 | -0.30 | -78.95% | 8 | 31 | 50.49% |
| CPNG241018C00035000 | 2024-06-20 2:47PM EDT | 35.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 8 | 77 | 56.45% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 15.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 42.97% |
| CPNG241018P00017000 | 2024-06-18 3:08PM EDT | 17.00 | 0.45 | 0.30 | 0.79 | 0.00 | - | 11 | 12 | 53.96% |
| CPNG241018P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.70 | 0.47 | 1.28 | 0.00 | - | 1 | 3 | 58.45% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.83 | 0.72 | 1.13 | 0.00 | - | 5 | 35 | 45.02% |
| CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.27 | 1.07 | 1.13 | 0.00 | - | 1 | 729 | 35.35% |
| CPNG241018P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 1.96 | 1.54 | 1.77 | 0.00 | - | 2 | 11 | 38.77% |
| CPNG241018P00022000 | 2024-06-26 12:11PM EDT | 22.00 | 2.06 | 2.06 | 2.42 | 0.00 | - | 1 | 35 | 40.28% |
| CPNG241018P00023000 | 2024-06-18 9:44AM EDT | 23.00 | 3.30 | 2.64 | 3.50 | 0.00 | - | 1 | 88 | 49.56% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 24.00 | 3.45 | 3.35 | 5.45 | 0.00 | - | 1 | 209 | 54.00% |
| CPNG241018P00025000 | 2024-06-20 9:48AM EDT | 25.00 | 4.45 | 2.91 | 5.20 | 0.00 | - | 1 | 199 | 55.35% |
| CPNG241018P00026000 | 2024-06-21 9:44AM EDT | 26.00 | 5.10 | 5.00 | 6.05 | 0.00 | - | 28 | 28 | 57.08% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 27.00 | 4.60 | 5.85 | 6.95 | 0.00 | - | - | 40 | 59.38% |
| CPNG241018P00028000 | 2024-05-30 10:19AM EDT | 28.00 | 5.10 | 6.80 | 8.70 | 0.00 | - | 134 | 187 | 58.50% |
