La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 641,46 +101,12 (+0,16 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-04 3:49PM EDT | 17.00 | 5.45 | 4.90 | 5.00 | 0.00 | - | 6 | 5 | 51.71% |
| CPNG240920C00018000 | 2024-06-04 12:12PM EDT | 18.00 | 4.35 | 4.05 | 4.15 | 0.00 | - | 2 | 1 | 49.56% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 2.35 | 3.35 | 0.00 | - | 310 | 289 | 46.05% |
| CPNG240920C00020000 | 2024-06-13 11:42AM EDT | 20.00 | 2.88 | 2.44 | 2.66 | 0.00 | - | 257 | 840 | 43.99% |
| CPNG240920C00021000 | 2024-06-04 10:54AM EDT | 21.00 | 2.38 | 2.02 | 2.06 | 0.00 | - | 1 | 5 | 42.38% |
| CPNG240920C00022000 | 2024-06-13 3:32PM EDT | 22.00 | 1.40 | 1.53 | 1.57 | -0.27 | -16.17% | 103 | 290 | 41.41% |
| CPNG240920C00023000 | 2024-06-13 2:38PM EDT | 23.00 | 1.25 | 1.13 | 1.17 | 0.00 | - | 10 | 262 | 40.67% |
| CPNG240920C00024000 | 2024-06-13 10:42AM EDT | 24.00 | 0.96 | 0.81 | 0.88 | 0.00 | - | 3 | 81 | 40.67% |
| CPNG240920C00025000 | 2024-06-13 12:59PM EDT | 25.00 | 0.54 | 0.57 | 0.64 | -0.07 | -11.48% | 1 | 43 | 40.38% |
| CPNG240920C00026000 | 2024-06-06 12:31PM EDT | 26.00 | 0.59 | 0.40 | 0.48 | 0.00 | - | 1 | 6 | 40.82% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 27.00 | 0.26 | 0.28 | 0.35 | -0.05 | -16.13% | 100 | 225 | 40.87% |
| CPNG240920C00028000 | 2024-06-11 9:30AM EDT | 28.00 | 0.33 | 0.19 | 0.26 | 0.00 | - | 2 | 28 | 41.31% |
| CPNG240920C00029000 | 2024-06-13 9:53AM EDT | 29.00 | 0.21 | 0.14 | 0.21 | 0.00 | - | 1 | 6 | 42.58% |
| CPNG240920C00030000 | 2024-06-14 1:06PM EDT | 30.00 | 0.15 | 0.11 | 0.17 | +0.03 | +25.00% | 6 | 5,027 | 43.65% |
| CPNG240920C00031000 | 2024-06-13 1:27PM EDT | 31.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 8 | 8 | 43.36% |
| CPNG240920C00032000 | 2024-06-12 10:12AM EDT | 32.00 | 0.11 | 0.07 | 0.12 | 0.00 | - | 4 | 33 | 46.29% |
| CPNG240920C00033000 | 2024-06-13 1:26PM EDT | 33.00 | 0.07 | 0.04 | 0.28 | 0.00 | - | 8 | 53 | 51.86% |
| CPNG240920C00034000 | 2024-06-13 3:14PM EDT | 34.00 | 0.07 | 0.03 | 0.34 | 0.00 | - | 16 | 40 | 56.15% |
| CPNG240920C00035000 | 2024-06-13 1:44PM EDT | 35.00 | 0.06 | 0.03 | 0.20 | 0.00 | - | 73 | 64 | 53.52% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00015000 | 2024-06-11 10:08AM EDT | 15.00 | 0.20 | 0.08 | 0.14 | 0.00 | - | 8 | 61 | 47.07% |
| CPNG240920P00016000 | 2024-06-11 10:08AM EDT | 16.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 8 | 47 | 43.36% |
| CPNG240920P00017000 | 2024-06-07 9:39AM EDT | 17.00 | 0.24 | 0.25 | 0.29 | 0.00 | - | 15 | 31 | 41.21% |
| CPNG240920P00018000 | 2024-06-14 10:05AM EDT | 18.00 | 0.43 | 0.40 | 1.25 | +0.20 | +86.96% | 13 | 2 | 51.90% |
| CPNG240920P00019000 | 2024-06-04 12:38PM EDT | 19.00 | 0.61 | 0.59 | 0.65 | 0.00 | - | 10 | 10 | 37.60% |
| CPNG240920P00020000 | 2024-06-13 1:07PM EDT | 20.00 | 0.88 | 0.91 | 0.95 | 0.00 | - | 3 | 61 | 36.33% |
| CPNG240920P00021000 | 2024-06-13 3:34PM EDT | 21.00 | 1.23 | 1.31 | 1.35 | 0.00 | - | 1 | 55 | 35.25% |
| CPNG240920P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 1.87 | 1.82 | 1.86 | +0.17 | +10.00% | 10 | 79 | 34.42% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 2.42 | 2.47 | 0.00 | - | 3 | 71 | 33.59% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 2.82 | 3.20 | 0.00 | - | 1 | 24 | 33.55% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 3.85 | 4.00 | 0.00 | - | 340 | 354 | 33.35% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 5.60 | 5.75 | 0.00 | - | 2 | 478 | 32.32% |
