La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,82 +417,99 (+0,73 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.61 | 2.79 | 5.55 | 0.00 | - | 10 | 15 | 84.47% |
| CPNG240920C00018000 | 2024-06-20 10:07AM EDT | 18.00 | 3.50 | 2.94 | 3.80 | 0.00 | - | 2 | 6 | 49.37% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 2.38 | 3.05 | 0.00 | - | 310 | 289 | 46.97% |
| CPNG240920C00020000 | 2024-06-20 2:34PM EDT | 20.00 | 2.38 | 1.72 | 2.34 | 0.00 | - | 257 | 840 | 43.85% |
| CPNG240920C00021000 | 2024-06-25 10:51AM EDT | 21.00 | 1.81 | 1.71 | 1.76 | 0.00 | - | 10 | 60 | 42.14% |
| CPNG240920C00022000 | 2024-06-27 10:55AM EDT | 22.00 | 1.34 | 1.26 | 1.31 | +0.02 | +1.52% | 2 | 532 | 41.46% |
| CPNG240920C00023000 | 2024-06-27 11:23AM EDT | 23.00 | 0.91 | 0.90 | 0.94 | -0.07 | -7.14% | 14 | 281 | 40.63% |
| CPNG240920C00024000 | 2024-06-21 12:00PM EDT | 24.00 | 0.71 | 0.46 | 0.69 | 0.00 | - | 1 | 87 | 40.87% |
| CPNG240920C00025000 | 2024-06-26 11:59AM EDT | 25.00 | 0.46 | 0.44 | 0.51 | 0.00 | - | 4 | 74 | 41.41% |
| CPNG240920C00026000 | 2024-06-26 9:54AM EDT | 26.00 | 0.35 | 0.29 | 0.38 | 0.00 | - | 1 | 10 | 42.09% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 27.00 | 0.26 | 0.19 | 0.28 | 0.00 | - | 100 | 325 | 42.68% |
| CPNG240920C00028000 | 2024-06-24 10:21AM EDT | 28.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | 1 | 34 | 43.36% |
| CPNG240920C00029000 | 2024-06-25 3:30PM EDT | 29.00 | 0.13 | 0.09 | 0.16 | 0.00 | - | 10 | 16 | 44.14% |
| CPNG240920C00030000 | 2024-06-24 10:53AM EDT | 30.00 | 0.10 | 0.07 | 0.14 | -0.03 | -23.08% | 6 | 5,061 | 46.29% |
| CPNG240920C00031000 | 2024-06-26 3:05PM EDT | 31.00 | 0.06 | 0.07 | 0.12 | 0.00 | - | 8 | 40 | 47.85% |
| CPNG240920C00032000 | 2024-06-26 3:05PM EDT | 32.00 | 0.06 | 0.04 | 0.13 | 0.00 | - | 8 | 28 | 51.76% |
| CPNG240920C00033000 | 2024-06-27 11:44AM EDT | 33.00 | 0.09 | 0.03 | 0.29 | +0.02 | +28.57% | 6 | 56 | 56.84% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 34.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 16 | 42 | 60.84% |
| CPNG240920C00035000 | 2024-06-17 10:08AM EDT | 35.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 8 | 72 | 63.87% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00014000 | 2024-06-25 2:14PM EDT | 14.00 | 0.10 | 0.03 | 0.41 | 0.00 | - | 16 | 13 | 63.18% |
| CPNG240920P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 0.09 | 0.05 | 0.46 | +0.03 | +50.00% | 5 | 57 | 56.84% |
| CPNG240920P00016000 | 2024-06-26 3:04PM EDT | 16.00 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 5 | 72 | 43.36% |
| CPNG240920P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 0.22 | 0.22 | 0.26 | 0.00 | - | 24 | 28 | 40.72% |
| CPNG240920P00018000 | 2024-06-20 12:40PM EDT | 18.00 | 0.47 | 0.37 | 0.41 | 0.00 | - | 1 | 16 | 38.87% |
| CPNG240920P00019000 | 2024-06-26 12:44PM EDT | 19.00 | 0.62 | 0.60 | 0.66 | 0.00 | - | 24 | 435 | 38.09% |
| CPNG240920P00020000 | 2024-06-20 2:38PM EDT | 20.00 | 1.03 | 0.93 | 0.98 | 0.00 | - | 92 | 164 | 36.77% |
| CPNG240920P00021000 | 2024-06-27 1:09PM EDT | 21.00 | 1.30 | 1.36 | 1.41 | 0.00 | - | 4 | 87 | 35.74% |
| CPNG240920P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 1.83 | 1.90 | 1.96 | -0.04 | -2.14% | 21 | 89 | 35.06% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 2.51 | 2.74 | 0.00 | - | 3 | 71 | 37.74% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 3.25 | 3.35 | 0.00 | - | 1 | 24 | 33.40% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 3.90 | 5.00 | 0.00 | - | 340 | 354 | 58.35% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 5.85 | 7.90 | 0.00 | - | 2 | 455 | 66.16% |
