La bourse est fermée

Coupang, Inc. (CPNG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,09-0,19 (-0,89 %)
À la clôture : 04:00PM EDT
21,11 +0,02 (+0,09 %)
Échanges après Bourse : 05:01PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240920C000170002024-06-21 11:36AM EDT17.004.612.795.550.00-101584.47%
CPNG240920C000180002024-06-20 10:07AM EDT18.003.502.943.800.00-2649.37%
CPNG240920C000190002024-06-07 9:41AM EDT19.003.552.383.050.00-31028946.97%
CPNG240920C000200002024-06-20 2:34PM EDT20.002.381.722.340.00-25784043.85%
CPNG240920C000210002024-06-25 10:51AM EDT21.001.811.711.760.00-106042.14%
CPNG240920C000220002024-06-27 10:55AM EDT22.001.341.261.31+0.02+1.52%253241.46%
CPNG240920C000230002024-06-27 11:23AM EDT23.000.910.900.94-0.07-7.14%1428140.63%
CPNG240920C000240002024-06-21 12:00PM EDT24.000.710.460.690.00-18740.87%
CPNG240920C000250002024-06-26 11:59AM EDT25.000.460.440.510.00-47441.41%
CPNG240920C000260002024-06-26 9:54AM EDT26.000.350.290.380.00-11042.09%
CPNG240920C000270002024-06-14 9:44AM EDT27.000.260.190.280.00-10032542.68%
CPNG240920C000280002024-06-24 10:21AM EDT28.000.200.130.210.00-13443.36%
CPNG240920C000290002024-06-25 3:30PM EDT29.000.130.090.160.00-101644.14%
CPNG240920C000300002024-06-24 10:53AM EDT30.000.100.070.14-0.03-23.08%65,06146.29%
CPNG240920C000310002024-06-26 3:05PM EDT31.000.060.070.120.00-84047.85%
CPNG240920C000320002024-06-26 3:05PM EDT32.000.060.040.130.00-82851.76%
CPNG240920C000330002024-06-27 11:44AM EDT33.000.090.030.29+0.02+28.57%65656.84%
CPNG240920C000340002024-06-17 1:26PM EDT34.000.080.000.350.00-164260.84%
CPNG240920C000350002024-06-17 10:08AM EDT35.000.180.000.360.00-87263.87%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240920P000140002024-06-25 2:14PM EDT14.000.100.030.410.00-161363.18%
CPNG240920P000150002024-06-27 11:44AM EDT15.000.090.050.46+0.03+50.00%55756.84%
CPNG240920P000160002024-06-26 3:04PM EDT16.000.150.130.17-0.01-6.25%57243.36%
CPNG240920P000170002024-06-26 3:03PM EDT17.000.220.220.260.00-242840.72%
CPNG240920P000180002024-06-20 12:40PM EDT18.000.470.370.410.00-11638.87%
CPNG240920P000190002024-06-26 12:44PM EDT19.000.620.600.660.00-2443538.09%
CPNG240920P000200002024-06-20 2:38PM EDT20.001.030.930.980.00-9216436.77%
CPNG240920P000210002024-06-27 1:09PM EDT21.001.301.361.410.00-48735.74%
CPNG240920P000220002024-06-14 12:59PM EDT22.001.831.901.96-0.04-2.14%218935.06%
CPNG240920P000230002024-06-13 12:13PM EDT23.002.242.512.740.00-37137.74%
CPNG240920P000240002024-06-04 10:55AM EDT24.002.943.253.350.00-12433.40%
CPNG240920P000250002024-05-24 9:45AM EDT25.003.203.905.000.00-34035458.35%
CPNG240920P000270002024-05-31 9:31AM EDT27.003.755.857.900.00-245566.16%