La bourse est fermée

Coupang, Inc. (CPNG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,40-0,30 (-1,38 %)
À la clôture : 04:00PM EDT
21,23 -0,17 (-0,79 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240920C000170002024-06-04 3:49PM EDT17.005.454.905.000.00-6551.71%
CPNG240920C000180002024-06-04 12:12PM EDT18.004.354.054.150.00-2149.56%
CPNG240920C000190002024-06-07 9:41AM EDT19.003.552.353.350.00-31028946.05%
CPNG240920C000200002024-06-13 11:42AM EDT20.002.882.442.660.00-25784043.99%
CPNG240920C000210002024-06-04 10:54AM EDT21.002.382.022.060.00-1542.38%
CPNG240920C000220002024-06-13 3:32PM EDT22.001.401.531.57-0.27-16.17%10329041.41%
CPNG240920C000230002024-06-13 2:38PM EDT23.001.251.131.170.00-1026240.67%
CPNG240920C000240002024-06-13 10:42AM EDT24.000.960.810.880.00-38140.67%
CPNG240920C000250002024-06-13 12:59PM EDT25.000.540.570.64-0.07-11.48%14340.38%
CPNG240920C000260002024-06-06 12:31PM EDT26.000.590.400.480.00-1640.82%
CPNG240920C000270002024-06-14 9:44AM EDT27.000.260.280.35-0.05-16.13%10022540.87%
CPNG240920C000280002024-06-11 9:30AM EDT28.000.330.190.260.00-22841.31%
CPNG240920C000290002024-06-13 9:53AM EDT29.000.210.140.210.00-1642.58%
CPNG240920C000300002024-06-14 1:06PM EDT30.000.150.110.17+0.03+25.00%65,02743.65%
CPNG240920C000310002024-06-13 1:27PM EDT31.000.100.090.120.00-8843.36%
CPNG240920C000320002024-06-12 10:12AM EDT32.000.110.070.120.00-43346.29%
CPNG240920C000330002024-06-13 1:26PM EDT33.000.070.040.280.00-85351.86%
CPNG240920C000340002024-06-13 3:14PM EDT34.000.070.030.340.00-164056.15%
CPNG240920C000350002024-06-13 1:44PM EDT35.000.060.030.200.00-736453.52%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240920P000150002024-06-11 10:08AM EDT15.000.200.080.140.00-86147.07%
CPNG240920P000160002024-06-11 10:08AM EDT16.000.140.150.190.00-84743.36%
CPNG240920P000170002024-06-07 9:39AM EDT17.000.240.250.290.00-153141.21%
CPNG240920P000180002024-06-14 10:05AM EDT18.000.430.401.25+0.20+86.96%13251.90%
CPNG240920P000190002024-06-04 12:38PM EDT19.000.610.590.650.00-101037.60%
CPNG240920P000200002024-06-13 1:07PM EDT20.000.880.910.950.00-36136.33%
CPNG240920P000210002024-06-13 3:34PM EDT21.001.231.311.350.00-15535.25%
CPNG240920P000220002024-06-14 12:59PM EDT22.001.871.821.86+0.17+10.00%107934.42%
CPNG240920P000230002024-06-13 12:13PM EDT23.002.242.422.470.00-37133.59%
CPNG240920P000240002024-06-04 10:55AM EDT24.002.942.823.200.00-12433.55%
CPNG240920P000250002024-05-24 9:45AM EDT25.003.203.854.000.00-34035433.35%
CPNG240920P000270002024-05-31 9:31AM EDT27.003.755.605.750.00-247832.32%