La bourse est fermée
Dow Jones
39 163,89 +51,73 (+0,13 %) Nasdaq
17 762,90 +45,24 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 151,62 -788,28 (-1,36 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2.50 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 5.00 | 17.50 | 18.00 | 18.15 | 0.00 | - | 4 | 5 | 494.34% |
| CPNG240816C00006000 | 2024-04-17 9:42AM EDT | 6.00 | 16.60 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 376.17% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 7.50 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 419.14% |
| CPNG240816C00009000 | 2024-05-08 12:47PM EDT | 9.00 | 12.80 | 12.90 | 13.25 | 0.00 | - | 1 | 3 | 222.95% |
| CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 10.00 | 12.80 | 11.20 | 11.30 | 0.00 | - | 5 | 10 | 103.91% |
| CPNG240816C00011000 | 2024-06-17 11:30AM EDT | 11.00 | 9.81 | 10.20 | 10.30 | 0.00 | - | 2 | 110 | 92.19% |
| CPNG240816C00012500 | 2024-06-11 11:52AM EDT | 12.50 | 9.69 | 8.70 | 8.85 | 0.00 | - | 2 | 1,468 | 81.05% |
| CPNG240816C00014000 | 2024-06-11 11:51AM EDT | 14.00 | 8.19 | 7.25 | 7.35 | 0.00 | - | 1 | 27 | 69.53% |
| CPNG240816C00015000 | 2024-06-24 12:50PM EDT | 15.00 | 6.33 | 6.15 | 6.40 | 0.00 | - | 10 | 391 | 56.64% |
| CPNG240816C00016000 | 2024-06-12 11:33AM EDT | 16.00 | 6.80 | 5.30 | 5.40 | 0.00 | - | 3 | 145 | 55.47% |
| CPNG240816C00017500 | 2024-06-20 1:07PM EDT | 17.50 | 3.80 | 3.95 | 4.05 | 0.00 | - | 2 | 1,351 | 50.88% |
| CPNG240816C00019000 | 2024-06-26 1:42PM EDT | 19.00 | 2.72 | 2.74 | 2.77 | -0.16 | -5.56% | 16 | 1,998 | 46.78% |
| CPNG240816C00020000 | 2024-06-26 10:31AM EDT | 20.00 | 2.02 | 2.04 | 2.08 | -0.06 | -2.88% | 42 | 5,213 | 45.41% |
| CPNG240816C00021000 | 2024-06-26 12:17PM EDT | 21.00 | 1.46 | 1.45 | 1.49 | 0.00 | - | 5 | 12,440 | 43.90% |
| CPNG240816C00022500 | 2024-06-26 1:54PM EDT | 22.50 | 0.85 | 0.82 | 0.84 | 0.00 | - | 75 | 7,155 | 42.58% |
| CPNG240816C00024000 | 2024-06-26 1:42PM EDT | 24.00 | 0.43 | 0.42 | 0.48 | -0.03 | -6.52% | 61 | 8,168 | 43.56% |
| CPNG240816C00025000 | 2024-06-26 11:22AM EDT | 25.00 | 0.30 | 0.26 | 0.32 | -0.01 | -3.23% | 10 | 5,110 | 43.95% |
| CPNG240816C00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.17 | 0.16 | 0.22 | -0.01 | -5.56% | 4 | 1,523 | 44.92% |
| CPNG240816C00027000 | 2024-06-17 3:59PM EDT | 27.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 7 | 1,091 | 46.48% |
| CPNG240816C00028000 | 2024-06-24 11:20AM EDT | 28.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 923 | 47.27% |
| CPNG240816C00029000 | 2024-06-21 2:31PM EDT | 29.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 16 | 66 | 51.76% |
| CPNG240816C00030000 | 2024-06-26 9:49AM EDT | 30.00 | 0.07 | 0.04 | 0.16 | 0.00 | - | 1 | 3,855 | 54.88% |
| CPNG240816C00031000 | 2024-06-21 2:30PM EDT | 31.00 | 0.06 | 0.01 | 0.39 | 0.00 | - | 8 | 73 | 67.97% |
| CPNG240816C00032000 | 2024-06-21 2:31PM EDT | 32.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 8 | 48 | 71.29% |
| CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 33.00 | 0.05 | 0.01 | 0.36 | 0.00 | - | 8 | 22 | 74.80% |
| CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 34.00 | 0.01 | 0.01 | 2.15 | 0.00 | - | 1 | 16 | 126.95% |
| CPNG240816C00035000 | 2024-06-07 1:51PM EDT | 35.00 | 0.21 | 0.01 | 0.34 | 0.00 | - | 6 | 2,844 | 81.05% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 5.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 231.25% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 7.50 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 180.08% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 9.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 1 | 10 | 154.30% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 10.00 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 129.88% |
| CPNG240816P00011000 | 2024-05-13 10:09AM EDT | 11.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 126.17% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 12.50 | 0.05 | 0.01 | 0.32 | 0.00 | - | 15 | 233 | 93.16% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 14.00 | 0.17 | 0.02 | 0.08 | 0.00 | - | 16 | 27 | 59.77% |
| CPNG240816P00015000 | 2024-06-18 12:40PM EDT | 15.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 4 | 232 | 55.86% |
| CPNG240816P00016000 | 2024-06-24 12:48PM EDT | 16.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 30 | 127 | 50.59% |
| CPNG240816P00017500 | 2024-06-21 9:41AM EDT | 17.50 | 0.23 | 0.19 | 0.21 | 0.00 | - | 2 | 2,868 | 44.82% |
| CPNG240816P00019000 | 2024-06-25 9:30AM EDT | 19.00 | 0.47 | 0.44 | 0.46 | +0.04 | +9.30% | 1 | 1,118 | 41.90% |
| CPNG240816P00020000 | 2024-06-26 10:12AM EDT | 20.00 | 0.74 | 0.72 | 0.76 | 0.00 | - | 11 | 4,425 | 40.92% |
| CPNG240816P00021000 | 2024-06-25 10:50AM EDT | 21.00 | 1.14 | 1.13 | 1.17 | -0.02 | -1.72% | 11 | 7,547 | 39.80% |
| CPNG240816P00022500 | 2024-06-26 10:46AM EDT | 22.50 | 2.03 | 1.99 | 2.02 | -0.04 | -1.93% | 37 | 2,327 | 38.28% |
| CPNG240816P00024000 | 2024-06-24 9:44AM EDT | 24.00 | 2.98 | 3.05 | 3.20 | 0.00 | - | 2 | 1,449 | 39.94% |
| CPNG240816P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 4.50 | 3.90 | 4.05 | 0.00 | - | 2 | 920 | 40.04% |
| CPNG240816P00026000 | 2024-05-23 3:37PM EDT | 26.00 | 3.85 | 4.65 | 4.80 | 0.00 | - | 3 | 112 | 0.00% |
| CPNG240816P00027000 | 2024-06-14 2:13PM EDT | 27.00 | 5.70 | 5.80 | 5.90 | 0.00 | - | 1 | 639 | 40.82% |
| CPNG240816P00028000 | 2024-05-23 1:04PM EDT | 28.00 | 5.57 | 6.30 | 7.45 | 0.00 | - | 1 | 470 | 77.34% |
| CPNG240816P00029000 | 2024-05-21 10:49AM EDT | 29.00 | 6.15 | 7.50 | 9.85 | 0.00 | - | - | 0 | 92.58% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 30.00 | 6.50 | 8.05 | 9.10 | 0.00 | - | 476 | 8 | 69.92% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 35.00 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 184.91% |
