Marchés français ouverture 41 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 026,18 +395,12 (+1,00 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 828,22 +109,61 (+0,62 %) Bitcoin EUR
58 549,52 -402,10 (-0,68 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00017500 | 2024-06-25 10:31AM EDT | 17.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240802C00018000 | 2024-06-21 10:47AM EDT | 18.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240802C00021000 | 2024-06-17 3:52PM EDT | 21.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240802C00021500 | 2024-06-21 1:43PM EDT | 21.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| CPNG240802C00022000 | 2024-06-24 9:32AM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG240802C00022500 | 2024-07-01 3:39PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240802C00023000 | 2024-07-01 11:53AM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG240802C00023500 | 2024-06-27 9:30AM EDT | 23.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240802C00024000 | 2024-07-01 3:53PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CPNG240802C00024500 | 2024-07-01 11:02AM EDT | 24.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240802C00025000 | 2024-06-26 3:02PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240802C00025500 | 2024-06-26 3:02PM EDT | 25.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802P00017000 | 2024-06-21 2:28PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240802P00017500 | 2024-06-21 2:28PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240802P00019000 | 2024-06-20 3:17PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240802P00020000 | 2024-07-01 3:11PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG240802P00021000 | 2024-06-28 9:32AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CPNG240802P00021500 | 2024-06-21 11:37AM EDT | 21.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240802P00022500 | 2024-06-26 10:14AM EDT | 22.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240802P00023000 | 2024-06-13 1:45PM EDT | 23.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240802P00023500 | 2024-06-13 11:17AM EDT | 23.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
