La bourse est fermée

Coupang, Inc. (CPNG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,17-0,05 (-0,21 %)
À partir de 02:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240719C000090002024-05-30 1:50PM EDT9.0014.5512.1512.500.00-11203.91%
CPNG240719C000100002024-04-19 10:35AM EDT10.0012.0013.0015.000.00-11493.36%
CPNG240719C000110002024-05-15 9:31AM EDT11.0011.559.5510.800.00-124450.00%
CPNG240719C000120002024-05-03 11:10AM EDT12.0010.909.9012.500.00-1012338.28%
CPNG240719C000150002024-06-26 1:43PM EDT15.006.216.156.25-0.06-0.96%15566.41%
CPNG240719C000160002024-06-21 12:12PM EDT16.005.235.205.350.00-1712372.66%
CPNG240719C000170002024-06-21 11:36AM EDT17.004.234.204.300.00-107856.06%
CPNG240719C000180002024-06-26 10:21AM EDT18.003.193.203.30-0.11-3.33%214550.39%
CPNG240719C000190002024-06-26 9:44AM EDT19.002.231.142.34-0.10-4.29%764041.02%
CPNG240719C000200002024-06-26 1:51PM EDT20.001.451.431.47-0.03-2.03%62,31335.06%
CPNG240719C000210002024-06-26 2:07PM EDT21.000.800.760.80-0.03-3.61%351,33832.91%
CPNG240719C000220002024-06-26 11:21AM EDT22.000.420.350.40+0.03+7.69%53,28433.59%
CPNG240719C000230002024-06-26 12:39PM EDT23.000.140.130.17-0.02-12.50%2012,66633.59%
CPNG240719C000240002024-06-26 10:55AM EDT24.000.070.060.09-0.01-12.50%992,73836.72%
CPNG240719C000250002024-06-26 1:51PM EDT25.000.050.030.08+0.01+25.00%711,41243.75%
CPNG240719C000260002024-06-26 1:59PM EDT26.000.030.010.07+0.01+50.00%348250.00%
CPNG240719C000270002024-06-04 3:10PM EDT27.000.050.010.320.00-81769.14%
CPNG240719C000280002024-06-04 3:10PM EDT28.000.020.010.310.00-81875.78%
CPNG240719C000290002024-05-30 2:38PM EDT29.000.090.010.300.00-8482.23%
CPNG240719C000300002024-06-24 11:27AM EDT30.000.020.000.290.00-45,14487.30%
CPNG240719C000350002024-05-03 10:19AM EDT35.000.010.010.350.00-135120.31%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPNG240719P000080002024-04-01 3:25PM EDT8.000.040.000.620.00-12269.53%
CPNG240719P000090002024-04-12 10:37AM EDT9.000.010.000.280.00-16200.78%
CPNG240719P000100002024-03-07 4:25PM EDT10.000.090.010.300.00-14182.81%
CPNG240719P000130002024-05-02 9:30AM EDT13.000.050.000.280.00-415123.83%
CPNG240719P000140002024-05-02 9:30AM EDT14.000.050.000.150.00-425394.53%
CPNG240719P000150002024-05-09 11:30AM EDT15.000.030.000.290.00-84193.75%
CPNG240719P000160002024-06-14 11:21AM EDT16.000.020.011.510.00-100505135.94%
CPNG240719P000170002024-06-25 2:18PM EDT17.000.040.010.16-0.01-20.00%131657.81%
CPNG240719P000180002024-06-21 1:46PM EDT18.000.060.020.050.00-145,05640.23%
CPNG240719P000190002024-06-25 12:12PM EDT19.000.090.070.09-0.02-18.18%1087133.99%
CPNG240719P000200002024-06-26 1:03PM EDT20.000.230.200.23-0.02-8.00%75,12631.25%
CPNG240719P000210002024-06-25 3:30PM EDT21.000.490.530.57-0.16-24.62%162,19430.27%
CPNG240719P000220002024-06-26 10:24AM EDT22.001.211.131.16+0.10+9.01%13,35230.27%
CPNG240719P000230002024-06-20 9:47AM EDT23.002.381.891.980.00-342,42132.42%
CPNG240719P000240002024-06-10 11:30AM EDT24.001.222.762.900.00-11,78734.96%
CPNG240719P000250002024-06-21 3:18PM EDT25.003.703.803.900.00-183543.36%
CPNG240719P000260002024-06-13 1:58PM EDT26.004.554.804.900.00-4050.78%
CPNG240719P000300002024-05-02 3:17PM EDT30.007.357.158.400.00--00.00%