Marchés français ouverture 1 h 21 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 395,31 +292,87 (+0,77 %) EUR/USD
1,0724 -0,0012 (-0,11 %) HANG SENG
17 909,57 -26,55 (-0,15 %) Bitcoin EUR
61 316,60 -680,27 (-1,10 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 475.39% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 9.55 | 10.80 | 0.00 | - | 12 | 44 | 198.44% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 331.74% |
| CPNG240719C00015000 | 2024-06-17 3:40PM EDT | 15.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 7.30 | 4.70 | 6.50 | 0.00 | - | 1 | 102 | 129.10% |
| CPNG240719C00017000 | 2024-06-17 3:58PM EDT | 17.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240719C00018000 | 2024-05-29 10:05AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-06-13 1:15PM EDT | 19.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-06-17 3:59PM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-06-17 3:55PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| CPNG240719C00022000 | 2024-06-17 3:49PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CPNG240719C00023000 | 2024-06-17 3:53PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 12.50% |
| CPNG240719C00024000 | 2024-06-17 2:37PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CPNG240719C00025000 | 2024-06-17 3:49PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| CPNG240719C00026000 | 2024-06-12 2:02PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719C00028000 | 2024-06-04 3:10PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240719C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 109.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 228.52% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 169.53% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 153.52% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 102.34% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 77.34% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 75.98% |
| CPNG240719P00016000 | 2024-06-14 11:21AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPNG240719P00017000 | 2024-06-17 10:03AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CPNG240719P00018000 | 2024-06-17 1:37PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-06-17 1:10PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CPNG240719P00020000 | 2024-06-17 2:05PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| CPNG240719P00021000 | 2024-06-17 2:33PM EDT | 21.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| CPNG240719P00022000 | 2024-06-17 1:49PM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240719P00023000 | 2024-06-17 1:37PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719P00025000 | 2024-06-17 1:20PM EDT | 25.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CPNG240719P00026000 | 2024-06-13 1:58PM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
