La bourse est fermée
Dow Jones
39 145,27 +33,11 (+0,08 %) Nasdaq
17 756,81 +39,15 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 158,35 -822,23 (-1,42 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 12.15 | 12.50 | 0.00 | - | 1 | 1 | 203.91% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 493.36% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 9.55 | 10.80 | 0.00 | - | 12 | 44 | 50.00% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 338.28% |
| CPNG240719C00015000 | 2024-06-26 1:43PM EDT | 15.00 | 6.21 | 6.15 | 6.25 | -0.06 | -0.96% | 1 | 55 | 66.41% |
| CPNG240719C00016000 | 2024-06-21 12:12PM EDT | 16.00 | 5.23 | 5.20 | 5.35 | 0.00 | - | 17 | 123 | 72.66% |
| CPNG240719C00017000 | 2024-06-21 11:36AM EDT | 17.00 | 4.23 | 4.20 | 4.30 | 0.00 | - | 10 | 78 | 56.06% |
| CPNG240719C00018000 | 2024-06-26 10:21AM EDT | 18.00 | 3.19 | 3.20 | 3.30 | -0.11 | -3.33% | 2 | 145 | 50.39% |
| CPNG240719C00019000 | 2024-06-26 9:44AM EDT | 19.00 | 2.23 | 1.14 | 2.34 | -0.10 | -4.29% | 7 | 640 | 41.02% |
| CPNG240719C00020000 | 2024-06-26 1:51PM EDT | 20.00 | 1.45 | 1.43 | 1.47 | -0.03 | -2.03% | 6 | 2,313 | 35.06% |
| CPNG240719C00021000 | 2024-06-26 2:07PM EDT | 21.00 | 0.80 | 0.76 | 0.80 | -0.03 | -3.61% | 35 | 1,338 | 32.91% |
| CPNG240719C00022000 | 2024-06-26 11:21AM EDT | 22.00 | 0.42 | 0.35 | 0.40 | +0.03 | +7.69% | 5 | 3,284 | 33.59% |
| CPNG240719C00023000 | 2024-06-26 12:39PM EDT | 23.00 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 20 | 12,666 | 33.59% |
| CPNG240719C00024000 | 2024-06-26 10:55AM EDT | 24.00 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 99 | 2,738 | 36.72% |
| CPNG240719C00025000 | 2024-06-26 1:51PM EDT | 25.00 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 7 | 11,412 | 43.75% |
| CPNG240719C00026000 | 2024-06-26 1:59PM EDT | 26.00 | 0.03 | 0.01 | 0.07 | +0.01 | +50.00% | 3 | 482 | 50.00% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 8 | 17 | 69.14% |
| CPNG240719C00028000 | 2024-06-04 3:10PM EDT | 28.00 | 0.02 | 0.01 | 0.31 | 0.00 | - | 8 | 18 | 75.78% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 8 | 4 | 82.23% |
| CPNG240719C00030000 | 2024-06-24 11:27AM EDT | 30.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 4 | 5,144 | 87.30% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 120.31% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 269.53% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 200.78% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 182.81% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 123.83% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 94.53% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 93.75% |
| CPNG240719P00016000 | 2024-06-14 11:21AM EDT | 16.00 | 0.02 | 0.01 | 1.51 | 0.00 | - | 100 | 505 | 135.94% |
| CPNG240719P00017000 | 2024-06-25 2:18PM EDT | 17.00 | 0.04 | 0.01 | 0.16 | -0.01 | -20.00% | 1 | 316 | 57.81% |
| CPNG240719P00018000 | 2024-06-21 1:46PM EDT | 18.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 14 | 5,056 | 40.23% |
| CPNG240719P00019000 | 2024-06-25 12:12PM EDT | 19.00 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 10 | 871 | 33.99% |
| CPNG240719P00020000 | 2024-06-26 1:03PM EDT | 20.00 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 7 | 5,126 | 31.25% |
| CPNG240719P00021000 | 2024-06-25 3:30PM EDT | 21.00 | 0.49 | 0.53 | 0.57 | -0.16 | -24.62% | 16 | 2,194 | 30.27% |
| CPNG240719P00022000 | 2024-06-26 10:24AM EDT | 22.00 | 1.21 | 1.13 | 1.16 | +0.10 | +9.01% | 1 | 3,352 | 30.27% |
| CPNG240719P00023000 | 2024-06-20 9:47AM EDT | 23.00 | 2.38 | 1.89 | 1.98 | 0.00 | - | 34 | 2,421 | 32.42% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 24.00 | 1.22 | 2.76 | 2.90 | 0.00 | - | 1 | 1,787 | 34.96% |
| CPNG240719P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 3.70 | 3.80 | 3.90 | 0.00 | - | 1 | 835 | 43.36% |
| CPNG240719P00026000 | 2024-06-13 1:58PM EDT | 26.00 | 4.55 | 4.80 | 4.90 | 0.00 | - | 4 | 0 | 50.78% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
