La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 993,14 -502,74 (-0,87 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 80 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 120 | 10 |
| - | - | - | - | - | 18.50 | 0.03 | -0.01 | -25.00% | 108 | 38 |
| 2.49 | 0.00 | - | 9 | 39 | 19.00 | 0.05 | -0.07 | -58.33% | 9 | 1 |
| 1.83 | 0.00 | - | 1 | 2 | 19.50 | 0.07 | 0.00 | - | 11 | 41 |
| - | - | - | - | - | 20.00 | 0.16 | +0.02 | +14.29% | 2 | 237 |
| - | - | - | - | - | 20.50 | 0.30 | +0.04 | +15.38% | 35 | 39 |
| 0.49 | -0.14 | -22.22% | 35 | 44 | 21.00 | 0.50 | +0.12 | +31.58% | 6 | 17 |
| 0.27 | -0.15 | -35.71% | 132 | 13 | 21.50 | 0.67 | 0.00 | - | 2 | 3 |
| 0.17 | -0.10 | -37.04% | 10 | 81 | 22.00 | 1.19 | 0.00 | - | 2 | 23 |
| 0.09 | -0.11 | -55.00% | 2 | 136 | 22.50 | 1.41 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 21 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 23.50 | 2.86 | 0.00 | - | 2 | 27 |
| 0.03 | 0.00 | - | 61 | 65 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 9 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 64 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 16 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 12 | 26.50 | - | - | - | - | - |
