La bourse est fermée
Dow Jones
39 156,92 +44,76 (+0,11 %) Nasdaq
17 760,24 +42,59 (+0,24 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 115,36 -444,96 (-0,77 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 7.55 | 6.20 | 6.35 | 0.00 | - | 6 | 6 | 105.47% |
| CPNG240712C00019000 | 2024-06-24 11:13AM EDT | 19.00 | 2.49 | 2.08 | 2.45 | 0.00 | - | 9 | 39 | 59.57% |
| CPNG240712C00019500 | 2024-06-20 10:23AM EDT | 19.50 | 1.83 | 1.81 | 1.86 | +0.27 | +17.31% | 1 | 1 | 43.36% |
| CPNG240712C00021000 | 2024-06-26 1:42PM EDT | 21.00 | 0.63 | 0.67 | 0.70 | 0.00 | - | 1 | 44 | 33.99% |
| CPNG240712C00021500 | 2024-06-25 11:37AM EDT | 21.50 | 0.47 | 0.41 | 0.46 | -0.03 | -6.00% | 2 | 12 | 33.50% |
| CPNG240712C00022000 | 2024-06-25 11:14AM EDT | 22.00 | 0.28 | 0.25 | 0.31 | -0.04 | -12.50% | 2 | 79 | 34.77% |
| CPNG240712C00022500 | 2024-06-25 2:13PM EDT | 22.50 | 0.20 | 0.14 | 0.19 | -0.05 | -20.00% | 2 | 136 | 34.77% |
| CPNG240712C00023000 | 2024-06-26 10:09AM EDT | 23.00 | 0.06 | 0.07 | 0.12 | -0.13 | -68.42% | 1 | 21 | 35.55% |
| CPNG240712C00023500 | 2024-06-24 1:40PM EDT | 23.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 9 | 9 | 37.11% |
| CPNG240712C00024000 | 2024-06-17 11:26AM EDT | 24.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 4 | 6 | 41.02% |
| CPNG240712C00024500 | 2024-06-25 11:03AM EDT | 24.50 | 0.03 | 0.01 | 0.69 | +0.01 | +50.00% | 100 | 9 | 73.83% |
| CPNG240712C00025000 | 2024-06-24 1:58PM EDT | 25.00 | 0.04 | 0.01 | 0.71 | 0.00 | - | 1 | 3 | 80.66% |
| CPNG240712C00025500 | 2024-06-21 2:23PM EDT | 25.50 | 0.01 | 0.01 | 0.70 | 0.00 | - | 5 | 5 | 86.04% |
| CPNG240712C00026000 | 2024-06-11 10:15AM EDT | 26.00 | 0.02 | 0.01 | 0.75 | -0.04 | -66.67% | 8 | 16 | 93.75% |
| CPNG240712C00026500 | 2024-06-12 2:22PM EDT | 26.50 | 0.08 | 0.01 | 1.07 | 0.00 | - | 8 | 12 | 111.91% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 80 | 95.31% |
| CPNG240712P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.10 | 0.01 | 0.17 | 0.00 | - | 120 | 10 | 54.69% |
| CPNG240712P00018500 | 2024-06-25 11:04AM EDT | 18.50 | 0.04 | 0.02 | 0.27 | -0.03 | -42.86% | 100 | 38 | 54.30% |
| CPNG240712P00019000 | 2024-06-20 10:23AM EDT | 19.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | - | 1 | 36.13% |
| CPNG240712P00019500 | 2024-06-24 9:41AM EDT | 19.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 25 | 37 | 33.01% |
| CPNG240712P00020000 | 2024-06-24 12:45PM EDT | 20.00 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 235 | 31.54% |
| CPNG240712P00020500 | 2024-06-25 10:25AM EDT | 20.50 | 0.27 | 0.24 | 0.29 | -0.03 | -10.00% | 1 | 38 | 31.15% |
| CPNG240712P00021000 | 2024-06-25 10:25AM EDT | 21.00 | 0.43 | 0.41 | 0.55 | +0.04 | +10.26% | 8 | 16 | 34.57% |
| CPNG240712P00021500 | 2024-06-26 1:55PM EDT | 21.50 | 0.67 | 0.64 | 0.79 | +0.08 | +13.56% | 2 | 1 | 32.91% |
| CPNG240712P00022000 | 2024-06-21 11:05AM EDT | 22.00 | 1.19 | 0.99 | 1.05 | 0.00 | - | 2 | 23 | 28.32% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 22.50 | 1.41 | 1.38 | 1.45 | 0.00 | - | - | 1 | 28.32% |
| CPNG240712P00023500 | 2024-06-17 12:31PM EDT | 23.50 | 2.86 | 2.29 | 2.35 | 0.00 | - | 2 | 27 | 24.22% |
