La bourse est fermée
Dow Jones
39 149,40 +37,24 (+0,10 %) Nasdaq
17 757,69 +40,04 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 125,27 -844,17 (-1,46 %)
(CPNG)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00016500 | 2024-06-21 2:50PM EDT | 16.50 | 4.72 | 4.65 | 4.75 | 0.00 | - | 2 | 2 | 78.13% |
| CPNG240705C00017000 | 2024-06-20 11:25AM EDT | 17.00 | 3.79 | 4.15 | 4.25 | 0.00 | - | - | 2 | 70.31% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 62.50% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 3.15 | 3.25 | 0.00 | - | - | 19 | 54.69% |
| CPNG240705C00019000 | 2024-06-26 9:57AM EDT | 19.00 | 2.01 | 2.17 | 2.24 | -0.11 | -5.19% | 2 | 26 | 48.44% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 1.24 | 1.75 | 0.00 | - | 1 | 1 | 41.02% |
| CPNG240705C00020000 | 2024-06-21 3:02PM EDT | 20.00 | 1.35 | 1.23 | 1.27 | 0.00 | - | 3 | 79 | 34.18% |
| CPNG240705C00020500 | 2024-06-20 2:52PM EDT | 20.50 | 0.93 | 0.82 | 0.85 | 0.00 | - | 2 | 6 | 31.25% |
| CPNG240705C00021000 | 2024-06-26 10:21AM EDT | 21.00 | 0.46 | 0.49 | 0.52 | -0.08 | -14.81% | 4 | 30 | 30.66% |
| CPNG240705C00021500 | 2024-06-26 1:06PM EDT | 21.50 | 0.24 | 0.25 | 0.29 | -0.09 | -27.27% | 1 | 57 | 30.76% |
| CPNG240705C00022000 | 2024-06-26 10:13AM EDT | 22.00 | 0.12 | 0.11 | 0.16 | -0.06 | -33.33% | 25 | 85 | 32.23% |
| CPNG240705C00022500 | 2024-06-25 11:17AM EDT | 22.50 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 11 | 44 | 35.55% |
| CPNG240705C00023000 | 2024-06-25 3:06PM EDT | 23.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 16 | 112 | 37.89% |
| CPNG240705C00023500 | 2024-06-24 9:35AM EDT | 23.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 31 | 42.97% |
| CPNG240705C00024000 | 2024-06-17 12:12PM EDT | 24.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 1 | 259 | 49.22% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 8 | 33 | 98.83% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 3 | 11 | 106.84% |
| CPNG240705C00025500 | 2024-06-25 9:41AM EDT | 25.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 114.45% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.01 | 1.73 | 0.00 | - | 1 | 1 | 168.16% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 200 | 67 | 141.60% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.01 | 0.74 | 0.00 | - | - | 1 | 111.52% |
| CPNG240705P00018500 | 2024-06-17 11:03AM EDT | 18.50 | 0.09 | 0.01 | 0.06 | 0.00 | - | 31 | 133 | 50.00% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 46 | 45.31% |
| CPNG240705P00019500 | 2024-06-26 1:05PM EDT | 19.50 | 0.03 | 0.02 | 0.04 | -0.18 | -85.71% | 11 | 1,787 | 34.77% |
| CPNG240705P00020000 | 2024-06-24 1:40PM EDT | 20.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 6 | 57 | 32.23% |
| CPNG240705P00020500 | 2024-06-26 10:08AM EDT | 20.50 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 1 | 13 | 30.08% |
| CPNG240705P00021000 | 2024-06-26 11:15AM EDT | 21.00 | 0.27 | 0.30 | 0.33 | -0.10 | -27.03% | 3 | 34 | 29.49% |
| CPNG240705P00021500 | 2024-06-26 9:55AM EDT | 21.50 | 0.69 | 0.56 | 0.60 | +0.10 | +16.95% | 1 | 41 | 29.69% |
| CPNG240705P00022000 | 2024-06-25 2:35PM EDT | 22.00 | 0.76 | 0.92 | 0.98 | -0.02 | -2.56% | 1 | 3 | 31.84% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 1.35 | 2.08 | 0.00 | - | 13 | 14 | 62.60% |
| CPNG240705P00023000 | 2024-06-21 12:07PM EDT | 23.00 | 1.89 | 1.64 | 1.89 | 0.00 | - | 11 | 23 | 38.67% |
