Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240802C00044000 | 2024-06-28 3:35PM EDT | 44.00 | 1.60 | 1.40 | 2.00 | 0.00 | - | 1 | 14 | 23.63% |
CPB240802C00045000 | 2024-06-28 3:21PM EDT | 45.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 13 | 15 | 18.65% |
CPB240802C00046000 | 2024-07-01 9:54AM EDT | 46.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 36 | 18.70% |
CPB240802C00047000 | 2024-07-01 10:32AM EDT | 47.00 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 3 | 8 | 20.00% |
CPB240802C00048000 | 2024-06-28 3:47PM EDT | 48.00 | 0.19 | 0.15 | 0.40 | 0.00 | - | 1 | 6 | 24.07% |
CPB240802C00049000 | 2024-06-21 2:56PM EDT | 49.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 22.85% |
CPB240802C00050000 | 2024-06-24 10:05AM EDT | 50.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 26.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240802P00041000 | 2024-06-27 3:55PM EDT | 41.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | - | 30 | 46.58% |
CPB240802P00045000 | 2024-06-28 3:47PM EDT | 45.00 | 1.07 | 0.85 | 1.60 | 0.00 | - | 3 | 4 | 31.98% |
CPB240802P00046000 | 2024-07-01 3:03PM EDT | 46.00 | 1.43 | 1.40 | 1.90 | -0.24 | -14.37% | 8 | 6 | 27.54% |
CPB240802P00047000 | 2024-06-28 1:38PM EDT | 47.00 | 2.07 | 0.40 | 3.30 | 0.00 | - | 2 | 2 | 42.21% |