Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719C00280000 | 2024-07-03 12:33PM EDT | 2024-07-19 | 1.65 | 0.90 | 1.60 | 0.00 | - | 1 | 3 | 23.15% |
CPAY240816C00280000 | 2024-07-05 2:50PM EDT | 2024-08-16 | 6.63 | 6.20 | 7.40 | +0.34 | +5.41% | 1 | 46 | 31.00% |
CPAY241115C00280000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 10.50 | 10.60 | 19.10 | 0.00 | - | 1 | 5 | 35.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240816P00280000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 11.40 | 27.70 | 31.90 | 0.00 | - | 15 | 47 | 66.60% |
CPAY241115P00280000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 16.98 | 30.70 | 35.60 | 0.00 | - | 2 | 13 | 46.34% |