Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719C00270000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 4.20 | 4.10 | 5.10 | 0.00 | - | 1 | 93 | 23.00% |
CPAY240816C00270000 | 2024-07-03 11:32AM EDT | 2024-08-16 | 10.00 | 11.20 | 13.30 | 0.00 | - | 1 | 68 | 35.72% |
CPAY241115C00270000 | 2024-06-06 2:18PM EDT | 2024-11-15 | 16.37 | 16.30 | 24.10 | 0.00 | - | - | 1 | 36.73% |
CPAY250221C00270000 | 2024-06-21 3:22PM EDT | 2025-02-21 | 26.00 | 24.20 | 29.20 | 0.00 | - | 5 | 5 | 33.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719P00270000 | 2024-07-02 2:38PM EDT | 2024-07-19 | 6.40 | 3.50 | 4.50 | 0.00 | - | 2 | 16 | 22.44% |
CPAY240816P00270000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 12.55 | 9.00 | 11.70 | 0.00 | - | 2 | 173 | 32.67% |
CPAY241115P00270000 | 2024-05-08 11:45AM EDT | 2024-11-15 | 9.10 | 19.80 | 24.20 | 0.00 | - | 4 | 6 | 37.64% |