Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719C00260000 | 2024-06-20 2:48PM EDT | 2024-07-19 | 8.80 | 7.10 | 16.20 | 0.00 | - | 1 | 22 | 48.79% |
CPAY240816C00260000 | 2024-07-05 3:29PM EDT | 2024-08-16 | 16.90 | 16.40 | 18.60 | +4.50 | +36.29% | 1 | 9 | 35.34% |
CPAY241115C00260000 | 2024-06-03 2:13PM EDT | 2024-11-15 | 20.80 | 22.80 | 29.00 | 0.00 | - | 1 | 1 | 36.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719P00260000 | 2024-07-02 2:16PM EDT | 2024-07-19 | 2.55 | 0.10 | 9.50 | 0.00 | - | 4 | 34 | 68.23% |
CPAY240816P00260000 | 2024-06-13 3:28PM EDT | 2024-08-16 | 14.20 | 4.90 | 6.50 | 0.00 | - | 2 | 35 | 30.53% |
CPAY241115P00260000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 9.40 | 15.90 | 20.70 | 0.00 | - | 16 | 47 | 40.19% |