Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719C00250000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 9.00 | 16.00 | 25.00 | 0.00 | - | 1 | 23 | 59.58% |
CPAY240816C00250000 | 2024-06-28 2:14PM EDT | 2024-08-16 | 24.14 | 20.10 | 28.50 | 0.00 | - | 1 | 3 | 46.20% |
CPAY241115C00250000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 22.00 | 28.00 | 36.90 | 0.00 | - | 2 | 0 | 40.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719P00250000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 4.50 | 0.00 | 4.80 | 0.00 | - | 7 | 12 | 61.30% |
CPAY240816P00250000 | 2024-07-02 1:29PM EDT | 2024-08-16 | 4.17 | 2.35 | 4.70 | 0.00 | - | 3 | 24 | 35.05% |
CPAY241115P00250000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 9.70 | 3.50 | 12.50 | 0.00 | - | 1 | 6 | 33.88% |