Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719C00250000 | 2024-06-18 9:42AM EDT | 250.00 | 9.00 | 15.00 | 23.00 | 0.00 | - | 1 | 0 | 57.51% |
CPAY240719C00260000 | 2024-06-20 2:48PM EDT | 260.00 | 8.80 | 9.10 | 14.90 | 0.00 | - | 1 | 0 | 49.08% |
CPAY240719C00270000 | 2024-07-01 10:55AM EDT | 270.00 | 4.20 | 3.70 | 4.30 | +1.10 | +35.48% | 1 | 92 | 24.54% |
CPAY240719C00280000 | 2024-07-03 12:33PM EDT | 280.00 | 1.65 | 0.70 | 1.85 | -1.00 | -37.74% | 1 | 0 | 27.25% |
CPAY240719C00290000 | 2024-06-21 3:11PM EDT | 290.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 14 | 13 | 46.08% |
CPAY240719C00300000 | 2024-07-01 9:30AM EDT | 300.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 36.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPAY240719P00240000 | 2024-06-20 9:34AM EDT | 240.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 52.55% |
CPAY240719P00250000 | 2024-06-20 9:31AM EDT | 250.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 53.06% |
CPAY240719P00260000 | 2024-07-02 2:16PM EDT | 260.00 | 2.55 | 1.75 | 2.20 | 0.00 | - | 4 | 34 | 22.97% |
CPAY240719P00270000 | 2024-07-02 2:38PM EDT | 270.00 | 6.40 | 5.40 | 6.30 | 0.00 | - | 2 | 0 | 21.77% |
CPAY240719P00290000 | 2024-06-21 3:11PM EDT | 290.00 | 22.58 | 19.30 | 26.00 | 0.00 | - | 1 | 0 | 48.45% |
CPAY240719P00310000 | 2024-06-20 10:06AM EDT | 310.00 | 49.90 | 38.00 | 47.00 | 0.00 | - | - | 0 | 76.26% |