Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00080000 | 2024-01-04 4:57PM EDT | 2024-05-17 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 87.26% |
CPA240816C00080000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 18.90 | 18.30 | 22.60 | 0.00 | - | 1 | 3 | 53.59% |
CPA241115C00080000 | 2024-04-23 10:54AM EDT | 2024-11-15 | 23.40 | 19.10 | 23.90 | 0.00 | - | 1 | 3 | 46.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00080000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 211 | 55.42% |
CPA240816P00080000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 2.75 | 0.75 | 2.90 | 0.00 | - | 2 | 9 | 48.49% |
CPA241115P00080000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 3.40 | 1.15 | 5.00 | 0.00 | - | 1 | 2 | 46.26% |