Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00065000 | 2023-10-31 12:42PM EDT | 2024-05-17 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00065000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 194.53% |
CPA240621P00065000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.25 | 0.00 | - | - | 1 | 101.17% |
CPA240816P00065000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 69.12% |
CPA241115P00065000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.35 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 51.00% |