Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00105000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.50 | -0.50 | -26.32% | 10 | 111 | 40.02% |
CPA240621C00105000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.40 | 0.00 | - | 2 | 6 | 31.57% |
CPA240816C00105000 | 2024-04-01 9:39AM EDT | 2024-08-16 | 7.80 | 3.20 | 5.10 | 0.00 | - | 1 | 58 | 35.52% |
CPA241115C00105000 | 2024-04-22 11:04AM EDT | 2024-11-15 | 8.30 | 6.00 | 7.50 | 0.00 | - | 1 | 12 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00105000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 8.04 | 7.50 | 8.00 | 0.00 | - | 12 | 23 | 37.67% |
CPA240816P00105000 | 2024-04-12 1:23PM EDT | 2024-08-16 | 12.40 | 9.60 | 12.60 | 0.00 | - | 10 | 11 | 39.36% |