Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00100000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 3.17 | 3.10 | 3.50 | -0.43 | -11.94% | 2 | 84 | 41.10% |
CPA240816C00100000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 8.50 | 5.50 | 7.70 | 0.00 | - | 3 | 50 | 37.26% |
CPA241115C00100000 | 2024-04-26 1:33PM EDT | 2024-11-15 | 8.80 | 7.60 | 9.80 | -2.42 | -21.57% | 1 | 20 | 34.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00100000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 38.53% |
CPA240816P00100000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 10.73 | 6.60 | 9.30 | 0.00 | - | 12 | 70 | 39.78% |
CPA241115P00100000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 12.94 | 8.50 | 12.20 | 0.00 | - | 10 | 11 | 39.48% |