Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00090000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 12.70 | 14.30 | 17.80 | 0.00 | - | 3 | 3 | 71.56% |
CPA240816C00090000 | 2024-05-14 10:47AM EDT | 2024-08-16 | 18.25 | 16.50 | 17.40 | 0.00 | - | 20 | 26 | 40.34% |
CPA241115C00090000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 12.60 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 43.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00090000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 931 | 39.55% |
CPA240816P00090000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 1.44 | 1.30 | 1.75 | 0.00 | - | 1 | 15 | 35.52% |
CPA241115P00090000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 3.50 | 3.10 | 4.40 | -3.13 | -47.21% | 2 | 86 | 37.60% |