Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00115000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.45 | -0.03 | -2.44% | 20 | 1,739 | 25.89% |
CPA240816C00115000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 4.30 | 3.50 | 4.50 | -0.48 | -10.04% | 9 | 72 | 31.18% |
CPA241115C00115000 | 2024-05-16 11:14AM EDT | 2024-11-15 | 6.21 | 6.00 | 7.50 | 0.00 | - | 10 | 20 | 31.93% |