Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00110000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.70 | -41.18% | 40 | 1,669 | 23.68% |
CPA240719C00110000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 4.50 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 25.31% |
CPA240816C00110000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 27 | 178 | 30.12% |
CPA241115C00110000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 8.60 | 6.00 | 7.90 | 0.00 | - | 1 | 29 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00110000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 6.70 | 6.00 | 7.50 | +1.90 | +39.58% | 10 | 19 | 36.43% |
CPA240816P00110000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 7.10 | 8.70 | 9.30 | 0.00 | - | 38 | 41 | 30.98% |
CPA241115P00110000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 11.50 | 10.00 | 14.30 | +1.40 | +13.86% | 2 | 2 | 38.92% |