Marchés français ouverture 7 h 54 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 128,08 +3 039,98 (+4,98 %)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 4 | 12 |
| 23.40 | 0.00 | - | 1 | 3 | 80.00 | 3.40 | 0.00 | - | 1 | 2 |
| 23.57 | 0.00 | - | 1 | 3 | 85.00 | 5.89 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 1 | 90.00 | 6.63 | 0.00 | - | 1 | 86 |
| 15.10 | 0.00 | - | 2 | 2 | 95.00 | 3.90 | 0.00 | - | 4 | 4 |
| 13.00 | -2.20 | -14.47% | 1 | 20 | 100.00 | 6.31 | +0.11 | +1.77% | 4 | 14 |
| 9.10 | 0.00 | - | 15 | 22 | 105.00 | 7.80 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 29 | 110.00 | 10.10 | 0.00 | - | 2 | 2 |
| 6.21 | 0.00 | - | 10 | 20 | 115.00 | - | - | - | - | - |
| 4.00 | -1.10 | -21.57% | 4 | 73 | 120.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 2.10 | -1.15 | -35.38% | 1 | 8 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
