La bourse est fermée
Dow Jones
38 064,57 -321,52 (-0,84 %) Nasdaq
15 831,44 -151,64 (-0,95 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115C00080000 | 2024-04-23 10:54AM EDT | 80.00 | 23.40 | 18.40 | 20.60 | 0.00 | - | 1 | 3 | 38.48% |
| CPA241115C00085000 | 2024-03-15 2:27PM EDT | 85.00 | 22.66 | 15.00 | 17.90 | 0.00 | - | - | 3 | 41.04% |
| CPA241115C00090000 | 2024-04-30 1:41PM EDT | 90.00 | 12.60 | 12.20 | 13.00 | -1.10 | -8.03% | 1 | 1 | 33.30% |
| CPA241115C00095000 | 2024-03-14 2:59PM EDT | 95.00 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 40.19% |
| CPA241115C00100000 | 2024-04-26 1:33PM EDT | 100.00 | 8.80 | 7.30 | 8.10 | 0.00 | - | 1 | 20 | 33.06% |
| CPA241115C00105000 | 2024-04-29 11:11AM EDT | 105.00 | 6.90 | 5.50 | 6.00 | 0.00 | - | 1 | 13 | 32.03% |
| CPA241115C00110000 | 2024-04-25 12:54PM EDT | 110.00 | 5.60 | 4.10 | 4.70 | 0.00 | - | 4 | 18 | 32.58% |
| CPA241115C00115000 | 2024-04-30 1:04PM EDT | 115.00 | 3.52 | 3.00 | 3.60 | -1.58 | -30.98% | 1 | 7 | 32.78% |
| CPA241115C00120000 | 2024-04-29 2:07PM EDT | 120.00 | 2.75 | 2.40 | 2.90 | 0.00 | - | 1 | 12 | 33.70% |
| CPA241115C00125000 | 2024-04-05 9:30AM EDT | 125.00 | 3.20 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 33.80% |
| CPA241115C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 2.35 | 1.30 | 1.80 | 0.00 | - | 1 | 3 | 34.72% |
| CPA241115C00135000 | 2024-04-11 3:53PM EDT | 135.00 | 2.10 | 1.00 | 1.65 | 0.00 | - | 1 | 5 | 36.67% |
| CPA241115C00140000 | 2024-04-04 12:32PM EDT | 140.00 | 1.50 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 41.22% |
| CPA241115C00145000 | 2024-04-17 3:45PM EDT | 145.00 | 1.03 | 0.50 | 2.65 | 0.00 | - | 4 | 5 | 47.91% |
| CPA241115C00150000 | 2024-03-14 9:54AM EDT | 150.00 | 1.00 | 0.45 | 2.20 | 0.00 | - | 2 | 2 | 47.82% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA241115P00060000 | 2024-03-15 9:30AM EDT | 60.00 | 0.85 | 0.25 | 3.00 | 0.00 | - | - | 1 | 53.37% |
| CPA241115P00065000 | 2024-04-05 9:30AM EDT | 65.00 | 1.25 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 51.29% |
| CPA241115P00070000 | 2024-04-05 9:30AM EDT | 70.00 | 1.75 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 46.48% |
| CPA241115P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 2.30 | 2.45 | 2.80 | 0.00 | - | 3 | 5 | 40.65% |
| CPA241115P00080000 | 2024-04-05 9:30AM EDT | 80.00 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 39.75% |
| CPA241115P00085000 | 2024-04-16 12:32PM EDT | 85.00 | 5.89 | 4.40 | 6.70 | 0.00 | - | 1 | 2 | 43.77% |
| CPA241115P00090000 | 2024-04-24 2:56PM EDT | 90.00 | 6.38 | 6.40 | 7.00 | 0.00 | - | 2 | 85 | 36.60% |
| CPA241115P00095000 | 2024-03-14 2:19PM EDT | 95.00 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 41.14% |
| CPA241115P00100000 | 2024-04-16 9:43AM EDT | 100.00 | 12.94 | 11.40 | 12.20 | 0.00 | - | 10 | 11 | 36.44% |
| CPA241115P00110000 | 2024-03-14 2:19PM EDT | 110.00 | 12.11 | 17.40 | 20.90 | 0.00 | - | 1 | 1 | 43.85% |
