La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 951,96 +82,58 (+0,21 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 422,80 +37,30 (+1,56 %) Bitcoin EUR
61 344,06 +1 437,89 (+2,40 %)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 1 |
| 37.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 2 |
| 36.12 | 0.00 | - | 1 | 1 | 70.00 | 0.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 209 |
| 18.90 | 0.00 | - | 1 | 3 | 80.00 | 1.63 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 85.00 | 1.02 | 0.00 | - | 4 | 218 |
| 18.25 | 0.00 | - | 20 | 26 | 90.00 | 1.44 | 0.00 | - | 1 | 15 |
| 11.25 | 0.00 | - | 6 | 17 | 95.00 | 1.95 | 0.00 | - | 40 | 59 |
| 8.50 | 0.00 | - | 3 | 50 | 100.00 | 10.73 | 0.00 | - | 12 | 70 |
| 9.10 | +1.10 | +13.75% | 1 | 246 | 105.00 | 4.40 | -0.85 | -16.19% | 7 | 11 |
| 6.50 | -0.30 | -4.41% | 2 | 148 | 110.00 | 6.60 | -1.30 | -16.46% | 35 | 6 |
| 4.30 | -0.48 | -10.04% | 9 | 72 | 115.00 | - | - | - | - | - |
| 2.70 | +0.04 | +1.50% | 2 | 41 | 120.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 34 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 7 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
