La bourse ferme dans 6 h 6 min
CAC 40
8 039,11 -26,04 (-0,32 %) Euro Stoxx 50
4 954,89 -26,20 (-0,53 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 325,30 -32,40 (-1,37 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816C00050000 | 2024-04-29 12:30PM EDT | 50.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240816C00060000 | 2024-04-12 3:55PM EDT | 60.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPA240816C00070000 | 2024-03-21 10:25AM EDT | 70.00 | 36.12 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 75.92% |
| CPA240816C00080000 | 2024-04-15 10:46AM EDT | 80.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240816C00090000 | 2024-04-04 3:14PM EDT | 90.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPA240816C00095000 | 2024-04-11 10:11AM EDT | 95.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240816C00100000 | 2024-04-22 9:33AM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CPA240816C00105000 | 2024-04-29 12:05PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| CPA240816C00110000 | 2024-04-29 11:56AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CPA240816C00115000 | 2024-04-29 2:13PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPA240816C00120000 | 2024-04-29 12:02PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPA240816C00125000 | 2024-04-24 11:47AM EDT | 125.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPA240816C00130000 | 2024-04-09 2:43PM EDT | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240816C00135000 | 2024-04-24 11:47AM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPA240816C00140000 | 2024-04-23 12:00PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPA240816C00145000 | 2024-03-19 3:24PM EDT | 145.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 45.31% |
| CPA240816C00150000 | 2024-03-21 2:12PM EDT | 150.00 | 1.25 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 54.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240816P00055000 | 2024-02-15 10:30AM EDT | 55.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 76.07% |
| CPA240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | - | 2 | 60.77% |
| CPA240816P00070000 | 2024-04-02 10:51AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240816P00075000 | 2024-04-23 10:12AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240816P00080000 | 2024-04-29 11:50AM EDT | 80.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPA240816P00085000 | 2024-04-29 11:50AM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPA240816P00090000 | 2024-04-08 2:49PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPA240816P00095000 | 2024-04-22 1:04PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPA240816P00100000 | 2024-04-16 9:43AM EDT | 100.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPA240816P00105000 | 2024-04-12 1:23PM EDT | 105.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPA240816P00110000 | 2024-01-24 11:56AM EDT | 110.00 | 17.40 | 13.50 | 17.60 | 0.00 | - | 2 | 5 | 48.24% |
