Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240719C00095000 | 2024-05-29 11:39AM EDT | 95.00 | 5.50 | 5.90 | 6.50 | 0.00 | - | 15 | 24 | 34.73% |
CPA240719C00100000 | 2024-05-31 1:58PM EDT | 100.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 24 | 165 | 31.69% |
CPA240719C00105000 | 2024-06-03 10:53AM EDT | 105.00 | 1.85 | 1.50 | 1.75 | +0.28 | +17.83% | 6 | 14 | 30.03% |
CPA240719C00110000 | 2024-05-17 12:36PM EDT | 110.00 | 4.50 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 30.32% |
CPA240719C00115000 | 2024-05-17 1:05PM EDT | 115.00 | 2.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 31.79% |
CPA240719C00120000 | 2024-05-23 9:46AM EDT | 120.00 | 0.40 | 0.05 | 1.40 | 0.00 | - | - | 2 | 51.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240719P00085000 | 2024-05-29 9:32AM EDT | 85.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 73 | 36.08% |
CPA240719P00090000 | 2024-05-31 3:29PM EDT | 90.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 16 | 216 | 32.35% |
CPA240719P00095000 | 2024-06-03 10:09AM EDT | 95.00 | 2.35 | 2.45 | 2.70 | -0.75 | -24.19% | 2 | 46 | 29.40% |
CPA240719P00100000 | 2024-05-29 1:02PM EDT | 100.00 | 5.60 | 4.60 | 5.10 | 0.00 | - | 7 | 22 | 28.75% |
CPA240719P00105000 | 2024-05-22 10:04AM EDT | 105.00 | 5.00 | 7.60 | 8.50 | 0.00 | - | - | 23 | 28.69% |
CPA240719P00110000 | 2024-05-20 10:03AM EDT | 110.00 | 5.50 | 12.10 | 12.80 | 0.00 | - | - | 3 | 30.81% |