Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621C00100000 | 2024-05-02 3:27PM EDT | 100.00 | 4.86 | 4.10 | 5.20 | 0.00 | - | 1 | 210 | 32.84% |
CPA240621C00105000 | 2024-05-02 3:11PM EDT | 105.00 | 2.70 | 1.90 | 2.90 | 0.00 | - | 33 | 38 | 31.43% |
CPA240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 1.25 | 0.80 | 1.65 | 0.00 | - | 1 | 18 | 32.25% |
CPA240621C00115000 | 2024-05-03 2:06PM EDT | 115.00 | 0.70 | 0.25 | 1.55 | +0.05 | +7.69% | 3 | 6 | 39.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 1 | 80.08% |
CPA240621P00070000 | 2024-04-23 11:16AM EDT | 70.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 2 | 81.20% |
CPA240621P00095000 | 2024-05-02 10:23AM EDT | 95.00 | 4.20 | 1.85 | 4.70 | 0.00 | - | 2 | 6 | 50.51% |
CPA240621P00100000 | 2024-05-03 2:08PM EDT | 100.00 | 3.80 | 4.30 | 5.10 | -2.70 | -41.54% | 1 | 4 | 37.29% |