La bourse ferme dans 8 h 2 min
CAC 40
7 991,62 +13,11 (+0,16 %) Euro Stoxx 50
4 988,05 +5,87 (+0,12 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0825 -0,0011 (-0,10 %) Gold future
2 364,90 -1,60 (-0,07 %) Bitcoin EUR
63 160,65 +586,11 (+0,94 %)
Canadian Pacific Kansas City Limited (CP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 3 | 6 |
| 31.40 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | - | 0 | 55.00 | 0.08 | 0.00 | - | 2 | 25 |
| 19.70 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| 11.70 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 15 | 14 |
| 21.53 | 0.00 | - | 25 | 34 | 65.00 | 0.12 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 11 | 0 | 67.50 | 0.40 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 72.50 | 0.34 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 120 | 0 | 75.00 | 0.68 | 0.00 | - | 85 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 77.50 | 1.45 | 0.00 | - | 77 | 0 |
| 0.65 | 0.00 | - | 55 | 0 | 80.00 | 2.95 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 82.50 | 5.35 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 85.00 | 6.50 | 0.00 | - | 6 | 89 |
| 0.15 | 0.00 | - | 4 | 0 | 87.50 | 5.87 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | 9.00 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 92.50 | 7.70 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 95.00 | 10.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 26 | 0 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 0 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
