Marchés français ouverture 3 h 27 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0858 -0,0001 (-0,01 %) HANG SENG
19 252,69 +32,07 (+0,17 %) Bitcoin EUR
64 417,31 -1 287,61 (-1,96 %)
Coty Inc. (COTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116C00003000 | 2024-04-03 2:45PM EDT | 3.00 | 8.12 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 149.61% |
| COTY260116C00004000 | 2023-10-24 10:57AM EDT | 4.00 | 6.02 | 6.65 | 10.00 | 0.00 | - | - | 2 | 142.87% |
| COTY260116C00005000 | 2023-10-19 12:04PM EDT | 5.00 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 84.08% |
| COTY260116C00008000 | 2024-05-20 10:25AM EDT | 8.00 | 4.00 | 3.10 | 6.50 | 0.00 | - | 1 | 22 | 75.10% |
| COTY260116C00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | 1 | 1,651 | 46.24% |
| COTY260116C00012000 | 2024-05-15 10:27AM EDT | 12.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 2 | 59 | 42.68% |
| COTY260116C00015000 | 2024-05-10 9:57AM EDT | 15.00 | 1.20 | 0.70 | 0.95 | 0.00 | - | 1 | 102 | 40.72% |
| COTY260116C00017000 | 2024-05-21 2:26PM EDT | 17.00 | 0.50 | 0.40 | 0.60 | -0.28 | -35.90% | 2 | 26 | 39.26% |
| COTY260116C00020000 | 2024-03-01 4:38PM EDT | 20.00 | 0.50 | 0.37 | 0.98 | 0.00 | - | 5 | 16 | 55.18% |
| COTY260116C00022000 | 2024-05-08 10:46AM EDT | 22.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 9 | 30 | 39.75% |
| COTY260116C00025000 | 2024-04-03 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 44.34% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY260116P00001000 | 2023-12-05 1:05PM EDT | 1.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 114.06% |
| COTY260116P00002000 | 2023-12-22 3:23PM EDT | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 77.73% |
| COTY260116P00003000 | 2023-11-10 1:02PM EDT | 3.00 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 256.84% |
| COTY260116P00004000 | 2023-10-13 9:49AM EDT | 4.00 | 0.30 | 0.20 | 0.48 | 0.00 | - | - | 1 | 66.50% |
| COTY260116P00005000 | 2023-12-05 10:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 8.00 | 0.60 | 0.55 | 0.85 | 0.00 | - | 1 | 33 | 39.26% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 10.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 28.35% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 12.00 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 29.10% |
| COTY260116P00015000 | 2024-05-21 10:16AM EDT | 15.00 | 4.50 | 4.50 | 5.00 | +0.20 | +4.65% | 1 | 44 | 30.81% |
| COTY260116P00017000 | 2024-04-01 10:18AM EDT | 17.00 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |
