La bourse ferme dans 8 h 9 min
CAC 40
8 156,34 -39,62 (-0,48 %) Euro Stoxx 50
5 055,59 -18,75 (-0,37 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 415,70 -22,80 (-0,94 %) Bitcoin EUR
65 410,32 +4 018,64 (+6,55 %)
Coty Inc. (COTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 512.50% |
| COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 270.90% |
| COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 139.65% |
| COTY250117C00005000 | 2024-04-23 12:16PM EDT | 5.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY250117C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY250117C00010000 | 2024-05-20 12:38PM EDT | 10.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117C00011000 | 2024-05-17 12:57PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COTY250117C00012000 | 2024-05-20 2:20PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY250117C00014000 | 2024-05-17 3:49PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COTY250117C00015000 | 2024-05-20 2:50PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| COTY250117C00016000 | 2024-04-24 1:48PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 181.64% |
| COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 93.36% |
| COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 86.13% |
| COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COTY250117P00007000 | 2024-05-07 11:05AM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COTY250117P00008000 | 2024-04-19 2:23PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 6.25% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COTY250117P00010000 | 2024-05-20 1:17PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY250117P00013000 | 2024-05-07 12:00PM EDT | 13.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
