La bourse est fermée
Dow Jones
39 820,46 +13,69 (+0,03 %) Nasdaq
16 795,90 +1,03 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 330,17 +1 935,48 (+3,10 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 113.77% |
| COTY241115C00008000 | 2024-05-01 11:05AM EDT | 8.00 | 3.60 | 2.75 | 2.85 | 0.00 | - | - | 2 | 50.49% |
| COTY241115C00009000 | 2024-05-07 9:30AM EDT | 9.00 | 2.75 | 2.00 | 2.10 | 0.00 | - | 5 | 257 | 46.58% |
| COTY241115C00010000 | 2024-05-20 2:50PM EDT | 10.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 19 | 43.02% |
| COTY241115C00011000 | 2024-05-20 10:00AM EDT | 11.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 16 | 40.67% |
| COTY241115C00012000 | 2024-05-21 9:31AM EDT | 12.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 8 | 25 | 39.40% |
| COTY241115C00013000 | 2024-05-17 3:53PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 2 | 39 | 37.89% |
| COTY241115C00014000 | 2024-05-20 9:56AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 24 | 668 | 39.75% |
| COTY241115C00015000 | 2024-05-20 11:13AM EDT | 15.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 14 | 86 | 39.36% |
| COTY241115C00016000 | 2024-04-04 11:15AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 33 | 50.59% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-07 11:47AM EDT | 6.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 4 | 82.32% |
| COTY241115P00007000 | 2024-04-17 10:08AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 46.68% |
| COTY241115P00009000 | 2024-05-08 12:59PM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,006 | 37.31% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 31.54% |
| COTY241115P00011000 | 2024-05-17 12:44PM EDT | 11.00 | 1.05 | 1.15 | 1.25 | 0.00 | - | 55 | 90 | 31.40% |
| COTY241115P00012000 | 2024-05-14 10:22AM EDT | 12.00 | 1.80 | 1.80 | 1.90 | +0.35 | +24.14% | 5 | 7 | 29.10% |
| COTY241115P00013000 | 2024-05-15 12:40PM EDT | 13.00 | 2.25 | 2.60 | 2.75 | 0.00 | - | 9 | 10 | 29.79% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 60.01% |
