La bourse est fermée
Dow Jones
39 816,64 +9,87 (+0,02 %) Nasdaq
16 784,51 -10,37 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 140,13 +898,19 (+1,42 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:20PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 325.78% |
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 107.03% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 7.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 192.58% |
| COTY240816C00008000 | 2024-05-13 10:53AM EDT | 8.00 | 3.51 | 2.55 | 2.95 | 0.00 | - | 1 | 1 | 63.28% |
| COTY240816C00009000 | 2024-04-23 2:41PM EDT | 9.00 | 2.96 | 1.65 | 1.75 | 0.00 | - | 30 | 43 | 44.04% |
| COTY240816C00010000 | 2024-05-15 12:45PM EDT | 10.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 171 | 35.25% |
| COTY240816C00011000 | 2024-05-17 3:58PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 103 | 268 | 33.01% |
| COTY240816C00012000 | 2024-05-21 12:42PM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 6 | 360 | 33.20% |
| COTY240816C00013000 | 2024-05-21 12:42PM EDT | 13.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 519 | 35.35% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 56.54% |
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8,065 | 50.59% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 16.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 57.03% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 17.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 71.48% |
| COTY240816C00018000 | 2024-04-03 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 94.82% |
| COTY240816C00019000 | 2024-03-28 9:31AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 125 | 100.68% |
| COTY240816C00020000 | 2024-03-28 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 68.75% |
| COTY240816C00021000 | 2024-03-07 1:02PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 111.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 114.84% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.43% |
| COTY240816P00008000 | 2024-04-12 3:33PM EDT | 8.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 54 | 70.70% |
| COTY240816P00009000 | 2024-05-14 9:30AM EDT | 9.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 36.72% |
| COTY240816P00010000 | 2024-05-21 12:42PM EDT | 10.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 1 | 217 | 29.79% |
| COTY240816P00011000 | 2024-05-17 12:12PM EDT | 11.00 | 0.68 | 0.80 | 0.90 | 0.00 | - | 3 | 146 | 27.74% |
| COTY240816P00012000 | 2024-05-16 9:43AM EDT | 12.00 | 1.25 | 1.55 | 1.65 | 0.00 | - | 8 | 167 | 25.59% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 13.00 | 1.90 | 2.50 | 2.60 | 0.00 | - | 7 | 227 | 29.10% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 14.00 | 2.75 | 3.50 | 3.60 | 0.00 | - | 48 | 1 | 36.33% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 15.00 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 16.00 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY240816P00018000 | 2024-03-26 10:15AM EDT | 18.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |
