Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726C00009000 | 2024-06-21 12:32PM EDT | 9.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 76.56% |
COTY240726C00010000 | 2024-06-28 2:34PM EDT | 10.00 | 0.30 | 0.25 | 0.40 | -0.07 | -18.92% | 5 | 17 | 35.94% |
COTY240726C00011000 | 2024-06-24 3:45PM EDT | 11.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 36.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240726P00009000 | 2024-06-27 11:12AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 41.80% |
COTY240726P00010000 | 2024-06-28 2:01PM EDT | 10.00 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 1 | 60 | 33.20% |
COTY240726P00011000 | 2024-06-17 1:18PM EDT | 11.00 | 1.19 | 0.70 | 1.30 | 0.00 | - | 20 | 46 | 61.91% |
COTY240726P00015000 | 2024-06-13 10:05AM EDT | 15.00 | 5.02 | 4.40 | 5.90 | 0.00 | - | 1 | 0 | 113.67% |