Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240712C00009000 | 2024-06-25 3:07PM EDT | 9.00 | 1.05 | 0.45 | 1.65 | 0.00 | - | 5 | 3 | 149.22% |
COTY240712C00009500 | 2024-06-28 3:02PM EDT | 9.50 | 0.56 | 0.35 | 0.80 | +0.56 | - | 21 | 0 | 67.77% |
COTY240712C00010000 | 2024-06-27 12:22PM EDT | 10.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 58 | 38.48% |
COTY240712C00010500 | 2024-06-25 10:02AM EDT | 10.50 | 0.07 | 0.05 | 0.15 | +0.07 | - | - | 4 | 43.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240712P00009000 | 2024-06-13 11:28AM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 79.88% |
COTY240712P00009500 | 2024-06-28 2:17PM EDT | 9.50 | 0.05 | 0.00 | 0.15 | +0.05 | - | 1 | 0 | 47.66% |
COTY240712P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 15 | 28 | 34.38% |
COTY240712P00011000 | 2024-06-10 12:34PM EDT | 11.00 | 1.24 | 0.25 | 1.75 | 0.00 | - | 21 | 0 | 151.95% |
COTY240712P00012500 | 2024-06-28 10:20AM EDT | 12.50 | 2.53 | 1.65 | 3.40 | +2.53 | - | 11 | 0 | 76.56% |