Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240705C00009000 | 2024-07-03 10:52AM EDT | 9.00 | 0.80 | 0.15 | 0.90 | -0.37 | -31.62% | 1 | 3 | 160.16% |
COTY240705C00009500 | 2024-07-02 10:03AM EDT | 9.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 9 | 85.55% |
COTY240705C00010000 | 2024-07-02 10:43AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 50.78% |
COTY240705C00010500 | 2024-06-26 10:18AM EDT | 10.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | - | 25 | 203.91% |
COTY240705C00011000 | 2024-06-12 1:27PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240705P00010000 | 2024-07-03 12:48PM EDT | 10.00 | 0.25 | 0.20 | 0.45 | +0.05 | +25.00% | 15 | 50 | 53.13% |
COTY240705P00011000 | 2024-06-24 10:40AM EDT | 11.00 | 0.97 | 0.65 | 2.10 | 0.00 | - | 28 | 28 | 165.63% |
COTY240705P00012500 | 2024-06-21 12:07PM EDT | 12.50 | 2.54 | 2.60 | 3.70 | 0.00 | - | 11 | 0 | 409.38% |