Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628C00009000 | 2024-06-07 12:11PM EDT | 9.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 64.84% |
COTY240628C00009500 | 2024-06-21 1:06PM EDT | 9.50 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 12 | 22 | 44.53% |
COTY240628C00010000 | 2024-06-21 9:53AM EDT | 10.00 | 0.20 | 0.05 | 0.15 | +0.06 | +42.86% | 2 | 65 | 35.94% |
COTY240628C00010500 | 2024-06-17 10:05AM EDT | 10.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 44.53% |
COTY240628C00011000 | 2024-06-12 1:23PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 66.41% |
COTY240628C00012000 | 2024-05-14 10:37AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 200.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628P00010000 | 2024-06-17 1:17PM EDT | 10.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 26 | 28 | 32.03% |
COTY240628P00011000 | 2024-06-17 1:17PM EDT | 11.00 | 1.19 | 0.75 | 1.15 | 0.00 | - | 14 | 0 | 76.95% |
COTY240628P00012000 | 2024-05-20 1:30PM EDT | 12.00 | 1.63 | 2.15 | 2.30 | 0.00 | - | 20 | 0 | 142.58% |