La bourse est fermée
Dow Jones
39 835,97 +29,20 (+0,07 %) Nasdaq
16 806,12 +11,24 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 233,47 +1 175,77 (+1,86 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00010000 | 2024-05-15 2:41PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | -0.40 | -40.00% | 1 | 1 | 39.06% |
| COTY240531C00010500 | 2024-05-20 3:57PM EDT | 10.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 25 | 31.64% |
| COTY240531C00011000 | 2024-05-20 10:49AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 153 | 40.63% |
| COTY240531C00011500 | 2024-05-20 12:07PM EDT | 11.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 104.88% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 74 | 111.72% |
| COTY240531C00013000 | 2024-05-09 2:25PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 106.64% |
| COTY240531C00014000 | 2024-04-29 10:19AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.57% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00009000 | 2024-05-03 9:30AM EDT | 9.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 137.50% |
| COTY240531P00010000 | 2024-05-21 10:04AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 8 | 57 | 37.11% |
| COTY240531P00010500 | 2024-05-20 1:00PM EDT | 10.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 26 | 26 | 30.08% |
| COTY240531P00011000 | 2024-05-20 1:24PM EDT | 11.00 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 8 | 87 | 38.67% |
| COTY240531P00011500 | 2024-05-16 11:15AM EDT | 11.50 | 0.57 | 1.00 | 1.15 | 0.00 | - | - | 0 | 56.25% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 12.00 | 0.93 | 1.50 | 2.10 | 0.00 | - | 12 | 12 | 101.56% |
| COTY240531P00014000 | 2024-05-01 2:48PM EDT | 14.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | - | 30 | 134.38% |
