La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 613,79 +1 638,70 (+2,73 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524C00005000 | 2024-05-10 1:30PM EDT | 5.00 | 6.25 | 5.40 | 7.30 | 0.00 | - | - | 10 | 607.81% |
| COTY240524C00009000 | 2024-05-17 11:55AM EDT | 9.00 | 1.74 | 0.80 | 2.75 | -1.01 | -36.73% | 10 | 1 | 107.81% |
| COTY240524C00010500 | 2024-05-17 3:37PM EDT | 10.50 | 0.28 | 0.20 | 0.30 | -0.92 | -76.67% | 31 | 8 | 33.59% |
| COTY240524C00011000 | 2024-05-17 2:47PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 36 | 14 | 45.31% |
| COTY240524C00011500 | 2024-05-14 10:07AM EDT | 11.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 80 | 105.47% |
| COTY240524C00012000 | 2024-05-10 11:12AM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 48 | 62.50% |
| COTY240524C00012500 | 2024-05-06 12:40PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 100.78% |
| COTY240524C00013000 | 2024-05-07 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240524P00009000 | 2024-04-12 10:28AM EDT | 9.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 187.89% |
| COTY240524P00010000 | 2024-05-09 10:36AM EDT | 10.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 68 | 64.84% |
| COTY240524P00010500 | 2024-05-10 10:17AM EDT | 10.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 17 | 35.35% |
| COTY240524P00011000 | 2024-05-17 2:50PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 10 | 19 | 37.89% |
| COTY240524P00011500 | 2024-05-15 11:30AM EDT | 11.50 | 0.65 | 0.80 | 1.90 | 0.00 | - | 3 | 6 | 132.62% |
| COTY240524P00012000 | 2024-05-14 12:16PM EDT | 12.00 | 1.04 | 1.30 | 1.45 | 0.00 | - | 7 | 0 | 57.03% |
