Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00985000 | 2024-04-04 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.31 | 0.00 | - | 5 | 32 | 64.65% |
COST240621C00985000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.22 | 0.22 | 0.32 | 0.00 | - | 20 | 85 | 28.81% |
COST240920C00985000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.80 | 2.15 | 2.33 | 0.00 | - | 1 | 46 | 22.25% |
COST250117C00985000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.05 | 9.95 | 10.60 | +0.85 | +9.24% | 2 | 1,191 | 23.44% |
COST250620C00985000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 17.25 | 9.25 | 11.60 | 0.00 | - | 1 | 3 | 18.98% |
COST260116C00985000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 26.60 | 45.60 | 49.20 | 0.00 | - | 1 | 2 | 27.19% |